chain4energy Historical Data

C4E Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00152
+0.03%
$317,608 $10
Apr 6, 6 AM $0.00147
+0.14%
$307,113 $1
Apr 6, 5 AM $0.00147
-0.02%
$306,815 $1
Apr 6, 4 AM $0.00147
-0.03%
$307,170 $1
Apr 6, 3 AM $0.00147
-0.20%
$306,803 $1
Apr 6, 2 AM $0.00147
+0.41%
$307,404 $1
Apr 6, 1 AM $0.00147
+0.39%
$306,503 $1
Apr 6, 12 AM $0.00146
+0.21%
$305,724 $10
Apr 5, 11 PM $0.00146
+0.79%
$304,807 $10
Apr 5, 10 PM $0.00144
+0.64%
$301,607 $10
Apr 5, 9 PM $0.00144
-0.21%
$299,683 $10
Apr 5, 8 PM $0.00144
+0.20%
$300,643 $21
Apr 5, 7 PM $0.00144
+0.18%
$300,530 $31
Apr 5, 6 PM $0.00144
+0.01%
$299,989 $31
Apr 5, 5 PM $0.00144
+0.32%
$300,182 $31
Apr 5, 4 PM $0.00143
-0.36%
$299,428 $43
Apr 5, 3 PM $0.00144
+0.64%
$300,711 $43
Apr 5, 2 PM $0.00143
-0.03%
$298,579 $42
Apr 5, 1 PM $0.00143
+0.33%
$298,864 $54
Apr 5, 12 PM $0.00143
-0.34%
$297,553 $56
Apr 5, 11 AM $0.00143
-0.34%
$297,717 $57
Apr 5, 10 AM $0.00143
-0.67%
$298,593 $68
Apr 5, 9 AM $0.00144
+0.22%
$300,800 $68
Apr 5, 8 AM $0.00143
-0.03%
$297,597 $68
Apr 5, 7 AM $0.00143
-0.12%
$297,969 $68
Apr 5, 6 AM $0.00143
-0.45%
$298,195 $67
Apr 5, 5 AM $0.00144
-0.66%
$299,865 $79
Apr 5, 4 AM $0.00145
-0.60%
$302,093 $80
Apr 5, 3 AM $0.00145
-0.17%
$303,527 $80
Apr 5, 2 AM $0.00146
-0.27%
$304,348 $80
Apr 5, 1 AM $0.00146
+0.47%
$305,224 $83
Apr 5, 12 AM $0.00145
-0.06%
$303,477 $74
Apr 4, 11 PM $0.00145
+0.47%
$303,677 $86
Apr 4, 10 PM $0.00145
-0.03%
$302,414 $111
Apr 4, 9 PM $0.00145
-1.20%
$302,892 $111
Apr 4, 8 PM $0.00147
+1.30%
$306,856 $100
Apr 4, 7 PM $0.00145
+0.51%
$303,242 $114
Apr 4, 6 PM $0.00144
+0.12%
$301,639 $114
Apr 4, 5 PM $0.00144
-1.43%
$301,321 $137
Apr 4, 4 PM $0.00146
+0.04%
$305,721 $149
Apr 4, 3 PM $0.00146
+0.26%
$305,597 $149
Apr 4, 2 PM $0.00146
+1.08%
$304,362 $149
Apr 4, 1 PM $0.00144
+0.31%
$300,937 $137
Apr 4, 12 PM $0.00144
+0.28%
$300,278 $159
Apr 4, 11 AM $0.00143
-0.98%
$298,997 $158
Apr 4, 10 AM $0.00145
+0.14%
$301,896 $147
Apr 4, 9 AM $0.00144
+0.17%
$301,619 $147
Apr 4, 8 AM $0.00145
-0.01%
$302,421 $147
Apr 4, 7 AM $0.00145
+0.22%
$302,703 $147
Apr 4, 6 AM $0.00145
+1.36%
$301,865 $149