chain4energy Historical Data

C4E Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00288
-1.63%
$ 693,039 $ 1,090
Feb 8, 3 PM $ 0.00289
-0.91%
$ 694,842 $ 1,113
Feb 8, 2 PM $ 0.0029
+0.69%
$ 696,996 $ 1,109
Feb 8, 1 PM $ 0.00288
+4.90%
$ 692,223 $ 1,097
Feb 8, 12 PM $ 0.00274
-0.30%
$ 659,376 $ 1,010
Feb 8, 11 AM $ 0.00274
+0.65%
$ 659,838 $ 1,014
Feb 8, 10 AM $ 0.00273
-0.84%
$ 655,839 $ 1,012
Feb 8, 9 AM $ 0.00275
-0.57%
$ 661,398 $ 1,018
Feb 8, 8 AM $ 0.00276
+1.03%
$ 664,688 $ 1,022
Feb 8, 7 AM $ 0.00274
-0.10%
$ 657,954 $ 1,010
Feb 8, 6 AM $ 0.00274
+0.24%
$ 659,003 $ 1,010
Feb 8, 5 AM $ 0.00275
+0.07%
$ 661,667 $ 1,013
Feb 8, 4 AM $ 0.00274
+0.32%
$ 657,774 $ 1,012
Feb 8, 3 AM $ 0.00273
-0.17%
$ 655,524 $ 1,005
Feb 8, 2 AM $ 0.00273
-0.35%
$ 656,908 $ 1,008
Feb 8, 1 AM $ 0.00274
+0.00%
$ 658,587 $ 1,044
Feb 8, 12 AM $ 0.00274
-0.01%
$ 659,650 $ 1,009
Feb 7, 11 PM $ 0.00275
+0.11%
$ 659,931 $ 1,008
Feb 7, 10 PM $ 0.00275
+0.20%
$ 661,827 $ 997
Feb 7, 9 PM $ 0.00274
-0.03%
$ 659,636 $ 994
Feb 7, 8 PM $ 0.00275
+0.66%
$ 661,063 $ 997
Feb 7, 7 PM $ 0.00273
-0.27%
$ 656,731 $ 986
Feb 7, 6 PM $ 0.00273
+0.58%
$ 657,394 $ 1,015
Feb 7, 5 PM $ 0.00272
+0.06%
$ 653,591 $ 979
Feb 7, 4 PM $ 0.00272
-0.06%
$ 653,261 $ 980
Feb 7, 3 PM $ 0.00271
+1.05%
$ 652,043 $ 981
Feb 7, 2 PM $ 0.00269
-0.44%
$ 647,618 $ 967
Feb 7, 1 PM $ 0.0027
-0.60%
$ 648,860 $ 969
Feb 7, 12 PM $ 0.00272
+1.62%
$ 652,780 $ 973
Feb 7, 11 AM $ 0.00266
-0.02%
$ 640,600 $ 986
Feb 7, 10 AM $ 0.00267
-0.66%
$ 640,882 $ 950
Feb 7, 9 AM $ 0.00268
-0.95%
$ 644,322 $ 957
Feb 7, 8 AM $ 0.00271
+0.40%
$ 650,528 $ 967
Feb 7, 7 AM $ 0.0027
-1.56%
$ 648,273 $ 962
Feb 7, 6 AM $ 0.00275
-0.41%
$ 660,034 $ 1,014
Feb 7, 5 AM $ 0.00276
+0.13%
$ 663,960 $ 987
Feb 7, 4 AM $ 0.00276
-0.27%
$ 662,679 $ 1,014
Feb 7, 3 AM $ 0.00276
+0.94%
$ 664,518 $ 982
Feb 7, 2 AM $ 0.00273
-0.08%
$ 657,451 $ 971
Feb 7, 1 AM $ 0.00273
-0.37%
$ 656,242 $ 973
Feb 7, 12 AM $ 0.00273
-0.53%
$ 656,700 $ 976
Feb 6, 11 PM $ 0.00274
-1.73%
$ 659,100 $ 978
Feb 6, 10 PM $ 0.00279
+1.40%
$ 671,140 $ 1,003
Feb 6, 9 PM $ 0.00276
+0.27%
$ 662,577 $ 1,022
Feb 6, 8 PM $ 0.00275
+0.19%
$ 661,053 $ 1,023
Feb 6, 7 PM $ 0.00274
+0.35%
$ 659,344 $ 1,591
Feb 6, 6 PM $ 0.00275
-1.16%
$ 660,666 $ 1,891
Feb 6, 5 PM $ 0.00278
+1.19%
$ 669,479 $ 1,912
Feb 6, 4 PM $ 0.00275
+1.97%
$ 662,167 $ 1,889
Feb 6, 3 PM $ 0.0027
-0.40%
$ 648,540 $ 1,945