chain4energy Historical Data

C4E Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00269
+0.48%
$ 647,477 $ 1,976
Feb 6, 1 PM $ 0.00268
+1.18%
$ 643,241 $ 1,923
Feb 6, 12 PM $ 0.00264
-0.25%
$ 635,757 $ 1,900
Feb 6, 11 AM $ 0.00265
-0.01%
$ 636,548 $ 1,905
Feb 6, 10 AM $ 0.00265
+0.84%
$ 636,608 $ 1,903
Feb 6, 9 AM $ 0.00263
+1.45%
$ 631,321 $ 1,888
Feb 6, 8 AM $ 0.00259
-0.95%
$ 622,484 $ 1,863
Feb 6, 7 AM $ 0.00262
+1.21%
$ 629,060 $ 1,915
Feb 6, 6 AM $ 0.00259
-1.55%
$ 622,193 $ 1,865
Feb 6, 5 AM $ 0.00262
+1.92%
$ 630,510 $ 1,890
Feb 6, 4 AM $ 0.00257
+0.66%
$ 617,685 $ 1,847
Feb 6, 3 AM $ 0.00255
-0.34%
$ 613,613 $ 1,832
Feb 6, 2 AM $ 0.00256
-0.80%
$ 616,136 $ 1,835
Feb 6, 1 AM $ 0.00258
+0.94%
$ 619,352 $ 1,845
Feb 6, 12 AM $ 0.00253
-0.88%
$ 609,317 $ 1,822
Feb 5, 11 PM $ 0.00256
-1.05%
$ 614,702 $ 1,836
Feb 5, 10 PM $ 0.00258
+1.33%
$ 621,243 $ 1,854
Feb 5, 9 PM $ 0.00256
-0.76%
$ 616,072 $ 1,836
Feb 5, 8 PM $ 0.00261
-4.64%
$ 627,594 $ 1,814
Feb 5, 7 PM $ 0.00279
-5.59%
$ 671,530 $ 1,318
Feb 5, 6 PM $ 0.00295
-1.39%
$ 709,387 $ 1,079
Feb 5, 5 PM $ 0.00301
-1.18%
$ 722,519 $ 1,133
Feb 5, 4 PM $ 0.00303
-0.01%
$ 728,648 $ 1,115
Feb 5, 3 PM $ 0.00282
-3.56%
$ 678,253 $ 981
Feb 5, 2 PM $ 0.00295
+1.09%
$ 709,095 $ 1,021
Feb 5, 1 PM $ 0.0029
-0.30%
$ 697,034 $ 1,010
Feb 5, 12 PM $ 0.00291
-0.61%
$ 698,384 $ 1,012
Feb 5, 11 AM $ 0.00293
-1.01%
$ 703,406 $ 1,015
Feb 5, 10 AM $ 0.00297
+0.21%
$ 713,885 $ 1,028
Feb 5, 9 AM $ 0.00295
+0.19%
$ 708,502 $ 1,019
Feb 5, 8 AM $ 0.00295
+1.27%
$ 708,467 $ 1,016
Feb 5, 7 AM $ 0.00292
+0.45%
$ 700,997 $ 1,007
Feb 5, 6 AM $ 0.0029
-1.27%
$ 697,639 $ 1,005
Feb 5, 5 AM $ 0.00295
-0.18%
$ 708,588 $ 1,019
Feb 5, 4 AM $ 0.00296
-0.04%
$ 710,591 $ 1,026
Feb 5, 3 AM $ 0.00295
-0.71%
$ 710,002 $ 1,027
Feb 5, 2 AM $ 0.00298
-0.43%
$ 715,807 $ 1,034
Feb 5, 1 AM $ 0.00299
+0.14%
$ 718,929 $ 1,039
Feb 5, 12 AM $ 0.00298
+0.15%
$ 716,985 $ 1,029
Feb 4, 11 PM $ 0.00298
+0.19%
$ 717,353 $ 1,024
Feb 4, 10 PM $ 0.00297
+0.03%
$ 714,175 $ 1,021
Feb 4, 9 PM $ 0.00297
-0.92%
$ 714,410 $ 1,019
Feb 4, 8 PM $ 0.003
-0.47%
$ 721,646 $ 1,057
Feb 4, 7 PM $ 0.00301
+0.42%
$ 723,964 $ 1,036
Feb 4, 6 PM $ 0.00301
+1.62%
$ 723,574 $ 1,033
Feb 4, 5 PM $ 0.00296
-0.29%
$ 712,417 $ 1,016
Feb 4, 4 PM $ 0.00296
-0.72%
$ 711,837 $ 1,014
Feb 4, 3 PM $ 0.00299
-0.93%
$ 719,864 $ 1,026
Feb 4, 2 PM $ 0.00304
-0.84%
$ 730,764 $ 1,043
Feb 4, 1 PM $ 0.00307
-0.53%
$ 736,969 $ 1,059