chain4energy Historical Data

C4E Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.00143
+0.05%
$297,799 $136
Apr 4, 4 AM $0.00143
-0.35%
$297,485 $136
Apr 4, 3 AM $0.00143
-0.32%
$298,313 $137
Apr 4, 2 AM $0.00143
-0.24%
$299,543 $137
Apr 4, 1 AM $0.00144
-1.28%
$299,966 $135
Apr 4, 12 AM $0.00146
+0.01%
$303,956 $136
Apr 3, 11 PM $0.00145
+0.24%
$303,664 $124
Apr 3, 10 PM $0.00145
-0.25%
$303,288 $98
Apr 3, 9 PM $0.00145
-0.52%
$303,033 $98
Apr 3, 8 PM $0.00146
-1.11%
$304,756 $99
Apr 3, 7 PM $0.00146
-0.03%
$304,186 $75
Apr 3, 6 PM $0.00146
+0.08%
$304,375 $74
Apr 3, 5 PM $0.00146
-0.22%
$304,175 $50
Apr 3, 4 PM $0.00146
-1.04%
$304,921 $28
Apr 3, 3 PM $0.00146
-0.98%
$304,055 $28
Apr 3, 2 PM $0.00147
+0.34%
$306,811 $28
Apr 3, 1 PM $0.00146
+0.27%
$305,658 $49
Apr 3, 12 PM $0.00146
-0.70%
$305,121 $23
Apr 3, 11 AM $0.00147
-0.97%
$307,062 $23
Apr 3, 10 AM $0.00147
+0.32%
$306,702 $24
Apr 3, 9 AM $0.00146
+0.01%
$305,725 $23
Apr 3, 8 AM $0.00147
+0.25%
$305,855 $23
Apr 3, 7 AM $0.00146
+0.10%
$304,936 $23
Apr 3, 6 AM $0.00146
+0.59%
$304,624 $21
Apr 3, 5 AM $0.00145
+0.92%
$302,993 $21
Apr 3, 4 AM $0.00144
+0.70%
$300,757 $44
Apr 3, 3 AM $0.00143
+0.09%
$298,581 $64
Apr 3, 2 AM $0.00143
+0.31%
$297,847 $86
Apr 3, 1 AM $0.00142
-0.22%
$296,764 $86
Apr 3, 12 AM $0.00142
-0.08%
$297,286 $86
Apr 2, 11 PM $0.00143
-0.67%
$297,767 $86
Apr 2, 10 PM $0.00143
+0.57%
$297,941 $87
Apr 2, 9 PM $0.00142
-0.30%
$296,292 $86
Apr 2, 8 PM $0.00142
+0.28%
$297,202 $86
Apr 2, 7 PM $0.00142
-0.17%
$296,058 $86
Apr 2, 6 PM $0.00142
+0.32%
$296,469 $86
Apr 2, 5 PM $0.00142
+0.30%
$296,240 $86
Apr 2, 4 PM $0.00142
+0.06%
$295,566 $86
Apr 2, 3 PM $0.00141
+0.05%
$295,376 $88
Apr 2, 2 PM $0.00141
+3.32%
$294,484 $88
Apr 2, 1 PM $0.00136
-0.25%
$284,733 $90
Apr 2, 12 PM $0.00137
-0.09%
$285,481 $90
Apr 2, 11 AM $0.00137
-0.04%
$285,611 $90
Apr 2, 10 AM $0.00137
-0.43%
$285,563 $90
Apr 2, 9 AM $0.00137
-0.42%
$286,613 $115
Apr 2, 8 AM $0.00138
-0.04%
$287,656 $271
Apr 2, 7 AM $0.00138
+0.21%
$287,509 $289
Apr 2, 6 AM $0.00137
-0.03%
$286,679 $289
Apr 2, 5 AM $0.00137
+0.22%
$286,771 $289
Apr 2, 4 AM $0.00137
-1.12%
$286,328 $284