chain4energy Historical Data

C4E Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00139
-0.51%
$289,683 $267
Apr 2, 2 AM $0.00139
-0.75%
$290,990 $246
Apr 2, 1 AM $0.0014
-1.37%
$292,869 $248
Apr 2, 12 AM $0.00142
+0.44%
$297,028 $251
Apr 1, 11 PM $0.00142
-0.06%
$295,756 $250
Apr 1, 10 PM $0.00142
-0.51%
$295,892 $250
Apr 1, 9 PM $0.00142
+0.14%
$297,151 $257
Apr 1, 8 PM $0.00142
+0.07%
$297,064 $257
Apr 1, 7 PM $0.00142
+0.13%
$297,258 $257
Apr 1, 6 PM $0.00142
-0.09%
$296,824 $280
Apr 1, 5 PM $0.00143
-0.25%
$297,567 $280
Apr 1, 4 PM $0.00143
+0.70%
$299,138 $291
Apr 1, 3 PM $0.00142
+0.29%
$296,702 $288
Apr 1, 2 PM $0.00142
+0.43%
$295,832 $287
Apr 1, 1 PM $0.00141
-0.74%
$293,727 $261
Apr 1, 12 PM $0.00142
+0.77%
$297,040 $262
Apr 1, 11 AM $0.00141
+1.62%
$294,895 $261
Apr 1, 10 AM $0.00141
+0.18%
$294,414 $244
Apr 1, 9 AM $0.00169
-1.30%
$353,668 $235
Apr 1, 8 AM $0.00172
-0.75%
$358,312 $151
Apr 1, 7 AM $0.00173
+0.06%
$361,425 $131
Apr 1, 6 AM $0.00173
+0.43%
$361,719 $131
Apr 1, 5 AM $0.00172
+0.30%
$359,990 $130
Apr 1, 4 AM $0.00172
-0.05%
$359,063 $109
Apr 1, 3 AM $0.00172
+0.52%
$359,164 $109
Apr 1, 2 AM $0.00171
-0.29%
$356,991 $135
Apr 1, 1 AM $0.00172
+0.08%
$358,442 $159
Apr 1, 12 AM $0.00172
+0.22%
$358,287 $159
Mar 31, 11 PM $0.00171
+0.76%
$357,326 $181
Mar 31, 10 PM $0.0017
-0.01%
$354,907 $200
Mar 31, 9 PM $0.0017
-0.15%
$355,183 $222
Mar 31, 8 PM $0.00171
+0.02%
$355,932 $245
Mar 31, 7 PM $0.0017
+0.43%
$355,753 $268
Mar 31, 6 PM $0.0017
-0.01%
$354,356 $242
Mar 31, 5 PM $0.0017
+1.55%
$355,746 $265
Mar 31, 4 PM $0.00168
+0.62%
$350,677 $278
Mar 31, 3 PM $0.00167
-1.08%
$348,909 $277
Mar 31, 2 PM $0.00173
+2.30%
$361,010 $280
Mar 31, 1 PM $0.00168
+0.63%
$351,297 $281
Mar 31, 12 PM $0.00167
-0.30%
$348,534 $277
Mar 31, 11 AM $0.00168
+0.08%
$349,905 $304
Mar 31, 10 AM $0.00168
-0.04%
$349,930 $304
Mar 31, 9 AM $0.00168
+4.46%
$349,944 $327
Mar 31, 8 AM $0.00161
-0.13%
$335,444 $255
Mar 31, 7 AM $0.00161
-0.38%
$336,478 $278
Mar 31, 6 AM $0.00162
+0.88%
$337,753 $310
Mar 31, 5 AM $0.0016
+0.18%
$334,389 $307
Mar 31, 4 AM $0.0016
-0.22%
$333,167 $306
Mar 31, 3 AM $0.0016
+0.57%
$334,255 $307
Mar 31, 2 AM $0.00159
-0.65%
$331,955 $280