chain4energy Historical Data

C4E Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00308
-0.37%
$ 739,726 $ 1,060
Feb 4, 11 AM $ 0.00309
-0.46%
$ 742,499 $ 1,102
Feb 4, 10 AM $ 0.00311
-0.03%
$ 746,542 $ 1,079
Feb 4, 9 AM $ 0.0031
-0.61%
$ 746,164 $ 1,077
Feb 4, 8 AM $ 0.00312
+0.14%
$ 750,963 $ 1,081
Feb 4, 7 AM $ 0.00313
+0.29%
$ 751,324 $ 1,078
Feb 4, 6 AM $ 0.00312
+0.28%
$ 749,917 $ 1,104
Feb 4, 5 AM $ 0.00312
+0.17%
$ 749,393 $ 1,073
Feb 4, 4 AM $ 0.00312
-0.73%
$ 749,882 $ 1,072
Feb 4, 3 AM $ 0.00314
+0.72%
$ 755,824 $ 1,083
Feb 4, 2 AM $ 0.00311
-0.53%
$ 748,302 $ 1,073
Feb 4, 1 AM $ 0.00313
-0.62%
$ 752,391 $ 1,083
Feb 4, 12 AM $ 0.00315
+0.87%
$ 758,108 $ 1,091
Feb 3, 11 PM $ 0.00313
-0.14%
$ 751,703 $ 1,119
Feb 3, 10 PM $ 0.00313
-0.73%
$ 753,421 $ 1,092
Feb 3, 9 PM $ 0.00316
-0.70%
$ 760,361 $ 1,137
Feb 3, 8 PM $ 0.00318
+2.53%
$ 764,764 $ 1,117
Feb 3, 7 PM $ 0.0031
+3.15%
$ 745,103 $ 1,115
Feb 3, 6 PM $ 0.00302
-1.38%
$ 725,810 $ 1,059
Feb 3, 5 PM $ 0.00307
-1.27%
$ 738,577 $ 1,075
Feb 3, 4 PM $ 0.00311
-1.43%
$ 746,519 $ 1,118
Feb 3, 3 PM $ 0.00314
+0.69%
$ 753,759 $ 1,097
Feb 3, 2 PM $ 0.00312
-1.05%
$ 749,613 $ 1,123
Feb 3, 1 PM $ 0.00315
-0.25%
$ 756,416 $ 1,098
Feb 3, 12 PM $ 0.00315
+0.36%
$ 757,346 $ 1,138
Feb 3, 11 AM $ 0.00314
-0.24%
$ 755,400 $ 1,096
Feb 3, 10 AM $ 0.00315
-0.35%
$ 758,064 $ 1,100
Feb 3, 9 AM $ 0.00316
-0.30%
$ 760,762 $ 1,106
Feb 3, 8 AM $ 0.00318
+0.35%
$ 765,645 $ 1,111
Feb 3, 7 AM $ 0.00317
-0.23%
$ 763,088 $ 1,134
Feb 3, 6 AM $ 0.00318
+0.06%
$ 764,679 $ 1,109
Feb 3, 5 AM $ 0.00318
+0.61%
$ 764,339 $ 1,136
Feb 3, 4 AM $ 0.00319
+0.41%
$ 767,046 $ 1,112
Feb 3, 3 AM $ 0.00317
+1.41%
$ 762,633 $ 1,107
Feb 3, 2 AM $ 0.00314
-0.65%
$ 753,793 $ 1,121
Feb 3, 1 AM $ 0.00316
-0.54%
$ 758,747 $ 1,093
Feb 3, 12 AM $ 0.00317
-0.01%
$ 761,644 $ 1,131
Feb 2, 11 PM $ 0.00317
+0.42%
$ 762,400 $ 1,098
Feb 2, 10 PM $ 0.00316
+0.08%
$ 758,859 $ 1,122
Feb 2, 9 PM $ 0.00315
+0.81%
$ 758,419 $ 1,090
Feb 2, 8 PM $ 0.00313
-0.99%
$ 752,278 $ 1,105
Feb 2, 7 PM $ 0.00316
-0.12%
$ 759,780 $ 1,093
Feb 2, 6 PM $ 0.00317
-0.13%
$ 761,515 $ 1,093
Feb 2, 5 PM $ 0.00317
+0.17%
$ 762,514 $ 1,100
Feb 2, 4 PM $ 0.00317
-0.55%
$ 761,227 $ 1,097
Feb 2, 3 PM $ 0.00317
+1.24%
$ 762,711 $ 1,094
Feb 2, 2 PM $ 0.00312
-0.11%
$ 749,494 $ 1,050
Feb 2, 1 PM $ 0.00312
-0.40%
$ 750,731 $ 1,113
Feb 2, 12 PM $ 0.00314
+0.45%
$ 753,695 $ 1,073
Feb 2, 11 AM $ 0.00312
+0.03%
$ 750,107 $ 1,067