chain4energy Historical Data

C4E Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.00158
+0.11%
$329,049 $264
Mar 30, 11 PM $0.00158
+0.51%
$330,511 $243
Mar 30, 10 PM $0.00158
-1.27%
$328,806 $219
Mar 30, 9 PM $0.00159
+0.27%
$331,265 $200
Mar 30, 8 PM $0.00158
-0.01%
$330,722 $199
Mar 30, 7 PM $0.00159
-0.25%
$331,025 $198
Mar 30, 6 PM $0.00159
+2.18%
$331,799 $176
Mar 30, 5 PM $0.00156
-0.04%
$325,041 $152
Mar 30, 4 PM $0.00156
+0.00%
$325,727 $174
Mar 30, 3 PM $0.00156
+0.16%
$324,727 $188
Mar 30, 2 PM $0.00155
+0.00%
$323,288 $187
Mar 30, 1 PM $0.00155
+0.29%
$323,652 $210
Mar 30, 12 PM $0.00155
+0.03%
$322,732 $212
Mar 30, 11 AM $0.00155
+0.36%
$322,546 $349
Mar 30, 10 AM $0.00154
+0.31%
$321,130 $347
Mar 30, 9 AM $0.00153
-0.57%
$320,273 $324
Mar 30, 8 AM $0.00154
+0.45%
$321,959 $326
Mar 30, 7 AM $0.00154
+3.80%
$320,505 $340
Mar 30, 6 AM $0.00148
-0.04%
$308,766 $314
Mar 30, 5 AM $0.00148
+0.02%
$308,823 $333
Mar 30, 4 AM $0.00148
+0.29%
$308,867 $333
Mar 30, 3 AM $0.00148
-0.30%
$307,924 $332
Mar 30, 2 AM $0.00148
+0.66%
$308,693 $333
Mar 30, 1 AM $0.00147
+1.39%
$306,653 $331
Mar 30, 12 AM $0.00145
+0.93%
$302,506 $320
Mar 29, 11 PM $0.00144
+0.41%
$300,033 $317
Mar 29, 10 PM $0.00143
-1.55%
$298,148 $316
Mar 29, 9 PM $0.00145
+2.62%
$302,411 $320
Mar 29, 8 PM $0.00141
+0.01%
$295,111 $297
Mar 29, 7 PM $0.00141
-0.08%
$294,789 $277
Mar 29, 6 PM $0.00141
-1.41%
$294,760 $277
Mar 29, 5 PM $0.00143
+1.18%
$298,952 $266
Mar 29, 4 PM $0.00142
-1.07%
$295,551 $256
Mar 29, 3 PM $0.00143
-0.20%
$298,699 $249
Mar 29, 2 PM $0.00143
-0.22%
$297,910 $250
Mar 29, 1 PM $0.00143
+17.97%
$299,014 $245
Mar 29, 12 PM $0.00121
-0.64%
$253,039 $87
Mar 29, 11 AM $0.00122
+0.14%
$254,970 $87
Mar 29, 10 AM $0.00122
-0.82%
$254,086 $87
Mar 29, 9 AM $0.00123
+0.09%
$256,522 $88
Mar 29, 8 AM $0.00123
+4.95%
$256,673 $88
Mar 29, 7 AM $0.00117
+0.76%
$244,343 $51
Mar 28, 4 PM $0.00114
+1.05%
$274,648 $25
Mar 28, 3 PM $0.00113
+0.09%
$272,395 $18
Mar 28, 2 PM $0.00112
+1.50%
$270,057 $18
Mar 28, 1 PM $0.00111
+0.39%
$266,161 $4
Mar 28, 12 PM $0.0011
-0.40%
$264,850 $4
Mar 28, 11 AM $0.00111
+0.08%
$265,922 $4
Mar 28, 10 AM $0.0011
+0.35%
$265,397 $4
Mar 28, 9 AM $0.0011
-0.22%
$264,889 $5