chain4energy Historical Data

C4E Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00311
-0.15%
$ 748,032 $ 1,061
Feb 2, 9 AM $ 0.00312
+0.51%
$ 749,174 $ 1,328
Feb 2, 8 AM $ 0.0031
+0.21%
$ 745,347 $ 1,324
Feb 2, 7 AM $ 0.0031
+0.50%
$ 746,101 $ 1,261
Feb 2, 6 AM $ 0.00309
+0.58%
$ 741,772 $ 1,226
Feb 2, 5 AM $ 0.00307
-0.76%
$ 738,543 $ 1,535
Feb 2, 4 AM $ 0.00311
+0.17%
$ 746,617 $ 1,665
Feb 2, 3 AM $ 0.00309
-1.29%
$ 743,113 $ 1,636
Feb 2, 2 AM $ 0.00313
-0.65%
$ 752,728 $ 1,661
Feb 2, 1 AM $ 0.00316
+0.24%
$ 758,994 $ 1,680
Feb 2, 12 AM $ 0.00315
+1.29%
$ 757,165 $ 1,687
Feb 1, 11 PM $ 0.00314
+0.60%
$ 753,775 $ 1,711
Feb 1, 10 PM $ 0.00315
+0.27%
$ 757,337 $ 1,699
Feb 1, 9 PM $ 0.00315
-0.54%
$ 756,183 $ 1,710
Feb 1, 8 PM $ 0.00316
+0.47%
$ 760,457 $ 1,731
Feb 1, 7 PM $ 0.00314
-0.82%
$ 754,619 $ 1,736
Feb 1, 6 PM $ 0.00316
+0.87%
$ 759,559 $ 1,762
Feb 1, 5 PM $ 0.00313
+0.26%
$ 750,634 $ 1,805
Feb 1, 4 PM $ 0.00312
-0.78%
$ 751,039 $ 1,870
Feb 1, 3 PM $ 0.00315
-1.24%
$ 756,316 $ 1,864
Feb 1, 2 PM $ 0.00319
-0.05%
$ 766,081 $ 1,896
Feb 1, 1 PM $ 0.0032
-0.36%
$ 769,505 $ 1,942
Feb 1, 12 PM $ 0.00318
-0.73%
$ 765,182 $ 1,949
Feb 1, 11 AM $ 0.00321
+0.64%
$ 770,944 $ 1,978
Feb 1, 10 AM $ 0.00309
-6.93%
$ 750,224 $ 1,908
Feb 1, 9 AM $ 0.00332
-0.22%
$ 798,186 $ 1,776
Feb 1, 8 AM $ 0.00333
+0.22%
$ 801,089 $ 1,791
Feb 1, 7 AM $ 0.00332
+0.30%
$ 799,039 $ 1,878
Feb 1, 6 AM $ 0.00331
+32.28%
$ 796,030 $ 1,913
Feb 1, 5 AM $ 0.0025
+12.12%
$ 601,286 $ 1,360
Feb 1, 4 AM $ 0.00223
+0.20%
$ 536,391 $ 1,209
Feb 1, 3 AM $ 0.00223
+0.09%
$ 534,927 $ 1,206
Feb 1, 2 AM $ 0.00222
-0.20%
$ 534,280 $ 1,241
Feb 1, 1 AM $ 0.00222
+0.03%
$ 534,652 $ 1,214
Feb 1, 12 AM $ 0.00222
+0.16%
$ 534,511 $ 1,210
Jan 31, 11 PM $ 0.00222
+1.37%
$ 532,765 $ 1,207
Jan 31, 10 PM $ 0.00219
-0.48%
$ 525,716 $ 1,190
Jan 31, 9 PM $ 0.0022
+1.09%
$ 529,441 $ 1,229
Jan 31, 8 PM $ 0.00218
+0.53%
$ 522,496 $ 1,186
Jan 31, 7 PM $ 0.00217
+0.69%
$ 520,577 $ 1,211
Jan 31, 6 PM $ 0.00213
+2.71%
$ 492,818 $ 1,167
Jan 31, 5 PM $ 0.00208
-4.05%
$ 497,969 $ 1,113
Jan 31, 4 PM $ 0.00217
-1.10%
$ 520,547 $ 1,105
Jan 31, 3 PM $ 0.00219
+0.00%
$ 525,533 $ 1,116
Jan 31, 2 PM $ 0.00218
-0.14%
$ 524,280 $ 1,117
Jan 31, 1 PM $ 0.00218
-0.93%
$ 524,925 $ 1,096
Jan 31, 12 PM $ 0.00221
+0.08%
$ 530,352 $ 1,141
Jan 31, 11 AM $ 0.0022
-0.45%
$ 529,948 $ 1,111
Jan 31, 10 AM $ 0.00222
-1.49%
$ 533,906 $ 1,321
Jan 31, 9 AM $ 0.00225
+0.19%
$ 541,780 $ 1,321