chain4energy Historical Data

C4E Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00224
-1.04%
$ 539,610 $ 1,351
Jan 31, 7 AM $ 0.00226
-0.33%
$ 542,588 $ 1,322
Jan 31, 6 AM $ 0.00226
-1.30%
$ 544,063 $ 1,326
Jan 31, 5 AM $ 0.00229
+0.47%
$ 551,413 $ 1,400
Jan 31, 4 AM $ 0.00228
-0.51%
$ 548,286 $ 1,391
Jan 31, 3 AM $ 0.00229
-0.57%
$ 550,550 $ 1,435
Jan 31, 2 AM $ 0.0023
-0.08%
$ 552,677 $ 1,409
Jan 31, 1 AM $ 0.0023
-0.62%
$ 553,098 $ 1,406
Jan 31, 12 AM $ 0.00232
+0.26%
$ 557,782 $ 1,413
Jan 30, 11 PM $ 0.00232
+0.13%
$ 556,678 $ 1,409
Jan 30, 10 PM $ 0.00231
-0.51%
$ 555,955 $ 1,448
Jan 30, 9 PM $ 0.00232
+0.16%
$ 557,133 $ 1,418
Jan 30, 8 PM $ 0.00232
-0.96%
$ 556,823 $ 1,451
Jan 30, 7 PM $ 0.00233
-0.01%
$ 560,586 $ 1,421
Jan 30, 6 PM $ 0.00233
+1.09%
$ 558,959 $ 1,423
Jan 30, 5 PM $ 0.0023
+0.56%
$ 553,039 $ 1,429
Jan 30, 4 PM $ 0.00229
+0.18%
$ 550,905 $ 1,418
Jan 30, 3 PM $ 0.00229
+0.81%
$ 551,567 $ 1,454
Jan 30, 2 PM $ 0.00228
+0.23%
$ 547,133 $ 1,414
Jan 30, 1 PM $ 0.00227
-0.19%
$ 546,280 $ 1,451
Jan 30, 12 PM $ 0.00228
-0.34%
$ 546,980 $ 1,422
Jan 30, 11 AM $ 0.00228
-5.42%
$ 547,874 $ 1,504
Jan 30, 10 AM $ 0.0024
+0.64%
$ 577,369 $ 1,311
Jan 30, 9 AM $ 0.00239
-0.44%
$ 573,715 $ 1,316
Jan 30, 8 AM $ 0.0024
+0.12%
$ 577,387 $ 1,332
Jan 30, 7 AM $ 0.0024
+0.81%
$ 576,528 $ 1,333
Jan 30, 6 AM $ 0.00228
-0.79%
$ 547,996 $ 1,355
Jan 30, 5 AM $ 0.0023
-0.46%
$ 552,118 $ 1,250
Jan 30, 4 AM $ 0.00231
+1.07%
$ 554,945 $ 1,292
Jan 30, 3 AM $ 0.00228
+0.69%
$ 548,992 $ 1,242
Jan 30, 2 AM $ 0.00227
-1.46%
$ 546,102 $ 1,236
Jan 30, 1 AM $ 0.0023
-2.10%
$ 553,009 $ 1,263
Jan 30, 12 AM $ 0.00236
-0.14%
$ 566,570 $ 1,289
Jan 29, 11 PM $ 0.00236
+0.28%
$ 566,925 $ 1,333
Jan 29, 10 PM $ 0.00236
-0.33%
$ 566,703 $ 1,289
Jan 29, 9 PM $ 0.00236
+0.44%
$ 566,503 $ 1,331
Jan 29, 8 PM $ 0.00235
-0.32%
$ 563,917 $ 1,287
Jan 29, 7 PM $ 0.00235
+0.60%
$ 565,498 $ 1,331
Jan 29, 6 PM $ 0.00235
-0.55%
$ 564,854 $ 1,320
Jan 29, 5 PM $ 0.00237
-0.80%
$ 569,992 $ 1,337
Jan 29, 4 PM $ 0.00238
+0.57%
$ 571,022 $ 1,310
Jan 29, 3 PM $ 0.00235
-2.31%
$ 566,120 $ 1,309
Jan 29, 2 PM $ 0.00241
-0.27%
$ 579,370 $ 1,371
Jan 29, 1 PM $ 0.00241
+0.56%
$ 579,894 $ 1,339
Jan 29, 12 PM $ 0.0024
+3.14%
$ 575,932 $ 1,366
Jan 29, 11 AM $ 0.00232
-0.62%
$ 558,372 $ 1,264
Jan 29, 10 AM $ 0.00234
+0.44%
$ 607,507 $ 1,308
Jan 29, 9 AM $ 0.00236
+0.16%
$ 612,203 $ 1,272
Jan 29, 8 AM $ 0.00236
-0.75%
$ 614,018 $ 1,262
Jan 29, 7 AM $ 0.00238
+0.14%
$ 617,560 $ 1,641