chain4energy Historical Data

C4E Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00237
+0.07%
$ 616,579 $ 1,600
Jan 29, 5 AM $ 0.00237
+0.09%
$ 616,807 $ 1,639
Jan 29, 4 AM $ 0.00237
-0.08%
$ 616,088 $ 1,605
Jan 29, 3 AM $ 0.00237
+0.42%
$ 616,844 $ 1,648
Jan 29, 2 AM $ 0.00237
-1.05%
$ 615,096 $ 1,644
Jan 29, 1 AM $ 0.00239
-0.32%
$ 621,826 $ 1,632
Jan 29, 12 AM $ 0.0024
-0.62%
$ 622,855 $ 1,674
Jan 28, 11 PM $ 0.00241
-0.79%
$ 626,564 $ 1,644
Jan 28, 10 PM $ 0.00243
+0.04%
$ 630,819 $ 1,695
Jan 28, 9 PM $ 0.00243
+0.60%
$ 630,720 $ 1,655
Jan 28, 8 PM $ 0.00241
-0.04%
$ 627,442 $ 1,651
Jan 28, 7 PM $ 0.00241
-0.37%
$ 626,670 $ 1,658
Jan 28, 6 PM $ 0.00242
-0.57%
$ 627,988 $ 1,668
Jan 28, 5 PM $ 0.00243
+0.48%
$ 631,585 $ 1,681
Jan 28, 4 PM $ 0.00242
-0.73%
$ 628,681 $ 1,676
Jan 28, 3 PM $ 0.00243
-0.80%
$ 631,204 $ 1,679
Jan 28, 2 PM $ 0.00245
-0.22%
$ 639,262 $ 1,687
Jan 28, 1 PM $ 0.00246
-0.32%
$ 638,202 $ 1,696
Jan 28, 12 PM $ 0.00245
-0.94%
$ 637,322 $ 1,706
Jan 28, 11 AM $ 0.00245
+0.49%
$ 637,970 $ 1,717
Jan 28, 10 AM $ 0.00245
+0.16%
$ 637,507 $ 1,698
Jan 28, 9 AM $ 0.00244
+1.15%
$ 633,571 $ 1,696
Jan 28, 8 AM $ 0.00241
+5.35%
$ 649,191 $ 1,618
Jan 28, 7 AM $ 0.00229
-0.63%
$ 594,663 $ 1,280
Jan 28, 6 AM $ 0.0023
+0.62%
$ 597,693 $ 1,290
Jan 28, 5 AM $ 0.00228
-0.33%
$ 592,702 $ 1,281
Jan 28, 4 AM $ 0.00228
-0.56%
$ 592,643 $ 1,275
Jan 28, 3 AM $ 0.00229
-0.12%
$ 594,764 $ 1,285
Jan 28, 2 AM $ 0.00229
+0.20%
$ 594,568 $ 1,281
Jan 28, 1 AM $ 0.00229
-0.99%
$ 594,757 $ 1,279
Jan 28, 12 AM $ 0.00231
-0.35%
$ 600,345 $ 1,294
Jan 27, 11 PM $ 0.00232
-0.19%
$ 602,827 $ 1,299
Jan 27, 10 PM $ 0.00232
+0.08%
$ 603,150 $ 1,296
Jan 27, 9 PM $ 0.00232
-0.06%
$ 604,780 $ 1,293
Jan 27, 8 PM $ 0.00233
+0.87%
$ 604,395 $ 1,290
Jan 27, 7 PM $ 0.00231
+0.84%
$ 599,645 $ 1,278
Jan 27, 6 PM $ 0.00228
+0.49%
$ 590,679 $ 1,270
Jan 27, 5 PM $ 0.00227
-1.53%
$ 590,682 $ 1,256
Jan 27, 4 PM $ 0.0023
+0.93%
$ 598,040 $ 1,270
Jan 27, 3 PM $ 0.00228
-0.08%
$ 591,538 $ 1,258
Jan 27, 2 PM $ 0.00228
-0.38%
$ 592,649 $ 1,256
Jan 27, 1 PM $ 0.00228
+0.10%
$ 593,053 $ 1,295
Jan 27, 12 PM $ 0.00228
-0.89%
$ 591,986 $ 1,250
Jan 27, 11 AM $ 0.0023
+0.01%
$ 597,272 $ 1,259
Jan 27, 10 AM $ 0.0023
-0.49%
$ 596,658 $ 1,260
Jan 27, 9 AM $ 0.00231
+0.52%
$ 599,945 $ 1,263
Jan 27, 8 AM $ 0.0023
-0.12%
$ 596,865 $ 1,284
Jan 27, 7 AM $ 0.00231
+0.78%
$ 599,441 $ 1,284
Jan 27, 6 AM $ 0.00229
-0.15%
$ 595,624 $ 1,318
Jan 27, 5 AM $ 0.0023
-0.24%
$ 596,510 $ 1,288