chain4energy Historical Data

C4E Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00205
-1.10%
$ 491,965 $ 817
Mar 6, 6 PM $ 0.00207
+0.84%
$ 497,842 $ 838
Mar 6, 5 PM $ 0.00205
-0.32%
$ 493,798 $ 831
Mar 6, 4 PM $ 0.00206
-0.07%
$ 495,460 $ 823
Mar 6, 3 PM $ 0.00207
+0.74%
$ 498,752 $ 827
Mar 6, 2 PM $ 0.00206
+1.26%
$ 495,098 $ 822
Mar 6, 1 PM $ 0.00205
+1.37%
$ 493,400 $ 789
Mar 6, 12 PM $ 0.00203
-2.28%
$ 487,074 $ 803
Mar 6, 11 AM $ 0.00208
-1.07%
$ 500,948 $ 830
Mar 6, 10 AM $ 0.00211
+0.29%
$ 506,376 $ 833
Mar 6, 9 AM $ 0.0021
-0.47%
$ 504,778 $ 830
Mar 6, 8 AM $ 0.00209
-0.33%
$ 501,473 $ 841
Mar 6, 7 AM $ 0.00209
+0.34%
$ 503,480 $ 847
Mar 6, 6 AM $ 0.00209
-0.69%
$ 503,150 $ 873
Mar 6, 5 AM $ 0.00211
-0.49%
$ 507,077 $ 862
Mar 6, 4 AM $ 0.00212
+0.51%
$ 509,574 $ 866
Mar 6, 3 AM $ 0.00211
+0.24%
$ 507,067 $ 863
Mar 6, 2 AM $ 0.0021
-0.46%
$ 505,845 $ 843
Mar 6, 1 AM $ 0.00211
+0.44%
$ 508,201 $ 864
Mar 6, 12 AM $ 0.0021
-0.23%
$ 505,953 $ 860
Mar 5, 11 PM $ 0.00211
+0.30%
$ 507,108 $ 885
Mar 5, 10 PM $ 0.0021
-0.09%
$ 505,584 $ 856
Mar 5, 9 PM $ 0.0021
-0.30%
$ 505,595 $ 857
Mar 5, 8 PM $ 0.00211
+0.65%
$ 507,025 $ 856
Mar 5, 7 PM $ 0.00208
+0.00%
$ 500,720 $ 818
Mar 5, 6 PM $ 0.00208
+0.01%
$ 500,968 $ 877
Mar 5, 5 PM $ 0.00209
-1.69%
$ 502,393 $ 896
Mar 5, 4 PM $ 0.00212
-0.69%
$ 510,419 $ 934
Mar 5, 3 PM $ 0.00214
-0.47%
$ 515,083 $ 932
Mar 5, 2 PM $ 0.00215
-0.06%
$ 516,959 $ 962
Mar 5, 1 PM $ 0.00215
-0.78%
$ 516,598 $ 938
Mar 5, 12 PM $ 0.00217
-0.01%
$ 520,763 $ 939
Mar 5, 11 AM $ 0.00216
-0.49%
$ 520,358 $ 963
Mar 5, 10 AM $ 0.00218
+0.26%
$ 523,698 $ 943
Mar 5, 9 AM $ 0.00217
+0.34%
$ 522,501 $ 964
Mar 5, 8 AM $ 0.00216
+0.24%
$ 520,351 $ 935
Mar 5, 7 AM $ 0.00216
+0.19%
$ 519,463 $ 954
Mar 5, 6 AM $ 0.00215
-0.16%
$ 517,949 $ 923
Mar 5, 5 AM $ 0.00216
-0.38%
$ 518,887 $ 925
Mar 5, 4 AM $ 0.00216
+0.03%
$ 519,430 $ 955
Mar 5, 3 AM $ 0.00216
-0.27%
$ 518,223 $ 923
Mar 5, 2 AM $ 0.00216
+0.56%
$ 520,050 $ 944
Mar 5, 1 AM $ 0.00215
-0.48%
$ 517,487 $ 923
Mar 5, 12 AM $ 0.00217
-0.72%
$ 520,617 $ 954
Mar 4, 11 PM $ 0.00218
+0.04%
$ 524,552 $ 938
Mar 4, 10 PM $ 0.00218
-0.66%
$ 524,461 $ 959
Mar 4, 9 PM $ 0.0022
-0.06%
$ 527,946 $ 940
Mar 4, 8 PM $ 0.0022
-0.18%
$ 528,949 $ 927
Mar 4, 7 PM $ 0.00221
-2.47%
$ 530,159 $ 942
Mar 4, 6 PM $ 0.00226
+0.07%
$ 543,783 $ 911