chain4energy Historical Data

C4E Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0023
+0.29%
$ 597,190 $ 1,326
Jan 27, 3 AM $ 0.00229
-0.46%
$ 595,974 $ 1,283
Jan 27, 2 AM $ 0.0023
-0.09%
$ 598,231 $ 1,294
Jan 27, 1 AM $ 0.0023
+0.03%
$ 598,712 $ 1,293
Jan 27, 12 AM $ 0.0023
+1.88%
$ 597,981 $ 1,289
Jan 26, 11 PM $ 0.00229
-0.62%
$ 595,499 $ 1,304
Jan 26, 10 PM $ 0.0023
-0.06%
$ 598,439 $ 1,288
Jan 26, 9 PM $ 0.0023
-0.22%
$ 597,542 $ 1,330
Jan 26, 8 PM $ 0.00231
-0.09%
$ 600,575 $ 1,294
Jan 26, 7 PM $ 0.00231
-0.48%
$ 601,189 $ 1,332
Jan 26, 6 PM $ 0.00232
+0.68%
$ 604,079 $ 1,293
Jan 26, 5 PM $ 0.00231
-0.58%
$ 599,835 $ 1,281
Jan 26, 4 PM $ 0.00232
-0.07%
$ 603,448 $ 1,333
Jan 26, 3 PM $ 0.00232
-0.39%
$ 603,430 $ 1,298
Jan 26, 2 PM $ 0.00233
+0.26%
$ 606,225 $ 1,341
Jan 26, 1 PM $ 0.00233
+0.21%
$ 604,548 $ 1,303
Jan 26, 12 PM $ 0.00232
+0.55%
$ 604,216 $ 1,335
Jan 26, 11 AM $ 0.00231
+0.23%
$ 601,347 $ 1,293
Jan 26, 10 AM $ 0.0023
+0.20%
$ 598,377 $ 1,291
Jan 26, 9 AM $ 0.00227
-1.81%
$ 588,697 $ 1,319
Jan 26, 8 AM $ 0.00231
-0.05%
$ 599,988 $ 1,282
Jan 26, 7 AM $ 0.00231
+0.23%
$ 600,596 $ 1,327
Jan 26, 6 AM $ 0.00231
+0.80%
$ 599,246 $ 1,284
Jan 26, 5 AM $ 0.00229
-0.50%
$ 594,832 $ 1,317
Jan 26, 4 AM $ 0.0023
+0.98%
$ 598,544 $ 1,288
Jan 26, 3 AM $ 0.00228
-0.52%
$ 592,638 $ 1,311
Jan 26, 2 AM $ 0.00228
-0.13%
$ 593,826 $ 1,274
Jan 26, 1 AM $ 0.00229
+0.72%
$ 594,138 $ 1,273
Jan 26, 12 AM $ 0.00226
-0.93%
$ 588,092 $ 1,303
Jan 25, 11 PM $ 0.00228
+0.81%
$ 593,550 $ 1,279
Jan 25, 10 PM $ 0.00227
+0.19%
$ 589,472 $ 1,310
Jan 25, 9 PM $ 0.00226
+0.20%
$ 588,127 $ 1,267
Jan 25, 8 PM $ 0.00226
-0.49%
$ 586,140 $ 1,298
Jan 25, 7 PM $ 0.00227
-1.14%
$ 589,031 $ 1,272
Jan 25, 6 PM $ 0.00229
-1.10%
$ 595,850 $ 1,290
Jan 25, 5 PM $ 0.00232
-1.01%
$ 602,448 $ 1,340
Jan 25, 4 PM $ 0.00234
-0.91%
$ 608,571 $ 1,312
Jan 25, 3 PM $ 0.00238
-0.66%
$ 617,559 $ 1,376
Jan 25, 2 PM $ 0.00239
-0.34%
$ 620,964 $ 1,341
Jan 25, 1 PM $ 0.0024
-0.50%
$ 623,081 $ 1,382
Jan 25, 12 PM $ 0.00241
-0.59%
$ 625,508 $ 1,355
Jan 25, 11 AM $ 0.00242
-0.47%
$ 629,430 $ 1,399
Jan 25, 10 AM $ 0.00243
+0.54%
$ 631,088 $ 1,370
Jan 25, 9 AM $ 0.00241
-0.55%
$ 627,386 $ 1,399
Jan 25, 8 AM $ 0.00243
+0.14%
$ 632,656 $ 1,412
Jan 25, 7 AM $ 0.00243
-0.21%
$ 631,689 $ 1,370
Jan 25, 6 AM $ 0.00244
+0.87%
$ 634,616 $ 1,413
Jan 25, 5 AM $ 0.00241
-0.14%
$ 627,311 $ 1,361
Jan 25, 4 AM $ 0.00242
-0.56%
$ 627,928 $ 1,406
Jan 25, 3 AM $ 0.00243
-0.02%
$ 631,463 $ 1,378