chain4energy Historical Data

C4E Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.00126
+0.13%
$302,231 $0.1
Mar 22, 2 PM $0.00126
+0.04%
$301,847 $0.1
Mar 22, 1 PM $0.00125
-0.03%
$301,121 $0.1
Mar 22, 12 PM $0.00125
+0.05%
$301,466 $0.1
Mar 22, 5 AM $0.00126
+0.00%
$302,033 $39
Mar 22, 4 AM $0.00126
+0.04%
$302,454 $39
Mar 22, 3 AM $0.00126
+0.29%
$302,634 $39
Mar 22, 2 AM $0.00125
+0.59%
$301,318 $39
Mar 22, 1 AM $0.00125
-0.28%
$299,361 $39
Mar 22, 12 AM $0.00125
-0.09%
$300,377 $39
Mar 21, 11 PM $0.00127
-0.80%
$304,878 $39
Mar 21, 10 PM $0.00128
-0.06%
$307,897 $40
Mar 21, 9 PM $0.00128
+0.03%
$308,091 $40
Mar 21, 8 PM $0.00128
+0.09%
$307,459 $44
Mar 21, 7 PM $0.00128
-0.28%
$307,671 $45
Mar 21, 6 PM $0.00128
+0.01%
$308,911 $45
Mar 21, 5 PM $0.00128
-0.20%
$308,521 $45
Mar 21, 4 PM $0.00128
-0.06%
$308,753 $45
Mar 21, 3 PM $0.00129
+0.22%
$308,925 $45
Mar 21, 2 PM $0.00128
-0.09%
$307,677 $45
Mar 21, 1 PM $0.00128
-0.03%
$308,042 $45
Mar 21, 12 PM $0.00128
+0.08%
$307,909 $45
Mar 21, 11 AM $0.00128
-0.42%
$307,749 $61
Mar 21, 10 AM $0.00128
+0.02%
$308,771 $61
Mar 21, 9 AM $0.00128
+0.06%
$308,905 $90
Mar 21, 8 AM $0.00125
-0.06%
$301,287 $170
Mar 21, 7 AM $0.00126
+0.18%
$301,920 $148
Mar 21, 6 AM $0.00126
-2.28%
$301,911 $148
Mar 21, 5 AM $0.00129
+0.26%
$309,031 $131
Mar 21, 4 AM $0.00128
-0.33%
$307,790 $131
Mar 21, 3 AM $0.00128
-0.21%
$308,838 $131
Mar 21, 2 AM $0.00129
-0.19%
$309,352 $131
Mar 21, 1 AM $0.00128
-0.05%
$307,828 $131
Mar 21, 12 AM $0.00128
+0.65%
$307,996 $130
Mar 20, 11 PM $0.00127
-0.44%
$305,895 $130
Mar 20, 10 PM $0.00128
+0.33%
$307,134 $130
Mar 20, 9 PM $0.00127
-0.06%
$305,706 $130
Mar 20, 4 PM $0.00127
-0.29%
$305,106 $146
Mar 20, 3 PM $0.00127
+0.42%
$306,179 $189
Mar 20, 2 PM $0.00127
-1.23%
$304,705 $210
Mar 20, 1 PM $0.00128
-0.76%
$308,494 $212
Mar 20, 12 PM $0.00129
-1.91%
$310,917 $224
Mar 20, 11 AM $0.00132
-0.34%
$316,401 $212
Mar 20, 10 AM $0.00132
-3.49%
$316,915 $212
Mar 20, 9 AM $0.00137
-10.03%
$328,292 $186
Mar 20, 8 AM $0.00152
+0.34%
$365,120 $118
Mar 20, 7 AM $0.00151
+0.06%
$364,041 $118
Mar 20, 6 AM $0.00151
+0.01%
$364,141 $133
Mar 20, 5 AM $0.00151
+0.52%
$364,064 $133
Mar 20, 4 AM $0.00151
-0.18%
$362,130 $132