chain4energy Historical Data

C4E Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00244
+0.17%
$ 634,074 $ 1,416
Jan 25, 1 AM $ 0.00245
+0.09%
$ 636,046 $ 1,381
Jan 25, 12 AM $ 0.00245
+0.31%
$ 636,177 $ 1,388
Jan 24, 11 PM $ 0.00244
+0.75%
$ 634,093 $ 1,420
Jan 24, 10 PM $ 0.00242
-0.71%
$ 629,611 $ 1,364
Jan 24, 9 PM $ 0.00243
+0.35%
$ 631,914 $ 1,419
Jan 24, 8 PM $ 0.00243
+0.43%
$ 630,379 $ 1,375
Jan 24, 7 PM $ 0.00242
-0.02%
$ 628,264 $ 1,367
Jan 24, 6 PM $ 0.00241
-0.14%
$ 627,436 $ 1,377
Jan 24, 5 PM $ 0.00242
-0.18%
$ 628,342 $ 1,377
Jan 24, 4 PM $ 0.00241
+0.36%
$ 627,215 $ 1,423
Jan 24, 3 PM $ 0.00241
-0.95%
$ 625,283 $ 1,461
Jan 24, 2 PM $ 0.00243
+0.16%
$ 631,851 $ 1,925
Jan 24, 1 PM $ 0.00243
-0.69%
$ 631,525 $ 1,878
Jan 24, 12 PM $ 0.00245
+0.24%
$ 636,475 $ 1,925
Jan 24, 11 AM $ 0.00245
+0.23%
$ 635,824 $ 1,884
Jan 24, 10 AM $ 0.00244
-0.41%
$ 634,006 $ 1,883
Jan 24, 9 AM $ 0.00245
+0.17%
$ 635,505 $ 1,895
Jan 24, 8 AM $ 0.00244
-0.04%
$ 634,516 $ 1,883
Jan 24, 7 AM $ 0.00244
+0.15%
$ 633,855 $ 1,925
Jan 24, 6 AM $ 0.00244
+0.72%
$ 633,543 $ 1,882
Jan 24, 5 AM $ 0.00242
+0.42%
$ 628,394 $ 1,907
Jan 24, 4 AM $ 0.0024
+0.28%
$ 624,975 $ 1,854
Jan 24, 3 AM $ 0.0024
-0.30%
$ 623,395 $ 1,875
Jan 24, 2 AM $ 0.0024
+0.02%
$ 624,785 $ 1,849
Jan 24, 1 AM $ 0.00241
-0.27%
$ 625,233 $ 1,846
Jan 24, 12 AM $ 0.00241
-0.39%
$ 625,662 $ 1,860
Jan 23, 11 PM $ 0.00241
-0.16%
$ 627,479 $ 1,858
Jan 23, 10 PM $ 0.00242
+0.40%
$ 629,013 $ 1,896
Jan 23, 9 PM $ 0.00241
+0.25%
$ 626,500 $ 1,846
Jan 23, 8 PM $ 0.00241
-0.76%
$ 625,170 $ 1,884
Jan 23, 7 PM $ 0.00242
-0.92%
$ 629,973 $ 1,857
Jan 23, 6 PM $ 0.00245
-0.10%
$ 637,355 $ 1,868
Jan 23, 5 PM $ 0.00246
+1.27%
$ 639,124 $ 1,907
Jan 23, 4 PM $ 0.00244
+7.60%
$ 633,497 $ 1,854
Jan 23, 3 PM $ 0.00227
-8.92%
$ 589,900 $ 1,727
Jan 23, 2 PM $ 0.00249
-1.26%
$ 647,053 $ 1,351
Jan 23, 1 PM $ 0.00252
-0.12%
$ 655,752 $ 1,405
Jan 23, 12 PM $ 0.00253
+0.15%
$ 656,568 $ 1,365
Jan 23, 11 AM $ 0.00252
-0.20%
$ 654,784 $ 1,357
Jan 23, 10 AM $ 0.00252
+0.02%
$ 656,125 $ 1,398
Jan 23, 9 AM $ 0.00252
-0.07%
$ 655,747 $ 1,358
Jan 23, 8 AM $ 0.00252
-0.64%
$ 656,217 $ 1,405
Jan 23, 7 AM $ 0.00254
+0.76%
$ 659,893 $ 1,376
Jan 23, 6 AM $ 0.00253
+0.00%
$ 657,097 $ 1,362
Jan 23, 5 AM $ 0.00253
-0.28%
$ 658,389 $ 1,367
Jan 23, 4 AM $ 0.00254
-0.10%
$ 659,743 $ 1,403
Jan 23, 3 AM $ 0.00254
+0.62%
$ 660,931 $ 1,408
Jan 23, 2 AM $ 0.00253
+0.17%
$ 657,093 $ 1,475
Jan 23, 1 AM $ 0.00251
+0.59%
$ 653,137 $ 1,519