chain4energy Historical Data

C4E Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00151
-0.16%
$362,681 $132
Mar 20, 2 AM $0.00151
+0.44%
$363,269 $133
Mar 20, 1 AM $0.0015
+0.26%
$361,576 $132
Mar 20, 12 AM $0.0015
+0.06%
$361,008 $132
Mar 19, 11 PM $0.0015
-0.07%
$360,577 $144
Mar 19, 10 PM $0.0015
-0.20%
$360,836 $144
Mar 19, 9 PM $0.00151
+0.13%
$361,879 $144
Mar 19, 8 PM $0.0015
+0.06%
$361,640 $144
Mar 19, 7 PM $0.0015
+0.58%
$361,379 $144
Mar 19, 6 PM $0.00149
-0.40%
$358,639 $143
Mar 19, 5 PM $0.0015
+0.37%
$359,499 $143
Mar 19, 4 PM $0.00149
-0.51%
$358,187 $119
Mar 19, 3 PM $0.0015
-0.34%
$360,039 $90
Mar 19, 2 PM $0.0015
+0.55%
$360,359 $66
Mar 19, 1 PM $0.00149
-0.18%
$358,488 $56
Mar 19, 12 PM $0.00149
-0.99%
$358,659 $56
Mar 19, 11 AM $0.00151
+0.40%
$362,721 $105
Mar 19, 10 AM $0.0015
-0.55%
$361,260 $105
Mar 19, 9 AM $0.00151
-1.17%
$363,261 $132
Mar 19, 8 AM $0.00153
+0.18%
$368,513 $143
Mar 19, 7 AM $0.00153
-1.99%
$367,862 $153
Mar 19, 6 AM $0.00156
-0.02%
$375,860 $139
Mar 19, 5 AM $0.00156
-0.46%
$375,540 $140
Mar 19, 4 AM $0.00157
-0.23%
$376,534 $165
Mar 19, 3 AM $0.00157
+0.13%
$377,798 $176
Mar 19, 2 AM $0.00157
-0.34%
$377,413 $176
Mar 19, 1 AM $0.00157
+0.21%
$378,621 $177
Mar 19, 12 AM $0.00157
+1.13%
$378,014 $189
Mar 18, 11 PM $0.00155
+0.24%
$373,483 $188
Mar 18, 10 PM $0.00155
-0.41%
$372,582 $188
Mar 18, 9 PM $0.00156
+0.31%
$374,108 $213
Mar 18, 8 PM $0.00155
+0.14%
$373,065 $213
Mar 18, 7 PM $0.00155
+0.12%
$372,549 $212
Mar 18, 6 PM $0.00155
-0.55%
$372,085 $238
Mar 18, 5 PM $0.00155
+0.64%
$373,757 $284
Mar 18, 4 PM $0.00154
-2.17%
$371,364 $348
Mar 18, 3 PM $0.00158
+0.00%
$379,108 $359
Mar 18, 2 PM $0.00158
-0.91%
$380,101 $358
Mar 18, 1 PM $0.00159
-1.01%
$382,873 $413
Mar 18, 12 PM $0.00161
-1.34%
$387,001 $456
Mar 18, 11 AM $0.00163
-2.18%
$392,124 $435
Mar 18, 10 AM $0.00167
-1.18%
$400,351 $470
Mar 18, 9 AM $0.00168
+1.72%
$405,003 $475
Mar 18, 8 AM $0.00166
+1.47%
$398,058 $455
Mar 18, 7 AM $0.00163
-0.20%
$392,649 $453
Mar 18, 6 AM $0.00163
-0.05%
$392,770 $467
Mar 18, 5 AM $0.00164
+0.02%
$393,644 $491
Mar 18, 4 AM $0.00164
+0.88%
$393,930 $478
Mar 18, 3 AM $0.00163
+0.62%
$390,703 $491
Mar 18, 2 AM $0.00161
+0.19%
$387,931 $514