chain4energy Historical Data

C4E Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00216
-0.57%
$ 519,799 $ 930
Mar 2, 11 AM $ 0.00217
+0.42%
$ 521,853 $ 912
Mar 2, 10 AM $ 0.00216
-0.03%
$ 519,440 $ 929
Mar 2, 9 AM $ 0.00216
+0.72%
$ 520,079 $ 907
Mar 2, 8 AM $ 0.00215
+0.27%
$ 516,763 $ 929
Mar 2, 7 AM $ 0.00214
-1.21%
$ 513,769 $ 897
Mar 2, 6 AM $ 0.00216
-1.63%
$ 519,859 $ 931
Mar 2, 5 AM $ 0.00216
-0.95%
$ 519,699 $ 907
Mar 2, 4 AM $ 0.00218
+0.02%
$ 524,433 $ 940
Mar 2, 3 AM $ 0.00218
+0.50%
$ 523,479 $ 937
Mar 2, 2 AM $ 0.00217
-0.03%
$ 521,111 $ 910
Mar 2, 1 AM $ 0.00217
+0.49%
$ 522,025 $ 939
Mar 2, 12 AM $ 0.00216
+0.32%
$ 518,918 $ 906
Mar 1, 11 PM $ 0.00215
-0.01%
$ 517,643 $ 930
Mar 1, 10 PM $ 0.00216
+0.17%
$ 518,815 $ 912
Mar 1, 9 PM $ 0.00209
+0.85%
$ 501,470 $ 886
Mar 1, 8 PM $ 0.00206
-0.82%
$ 495,536 $ 852
Mar 1, 7 PM $ 0.00207
-0.72%
$ 498,790 $ 900
Mar 1, 6 PM $ 0.00212
+0.35%
$ 508,964 $ 902
Mar 1, 5 PM $ 0.00211
-0.29%
$ 508,404 $ 898
Mar 1, 4 PM $ 0.00212
-0.76%
$ 510,650 $ 930
Mar 1, 3 PM $ 0.00215
-0.14%
$ 517,182 $ 916
Mar 1, 2 PM $ 0.00216
+0.09%
$ 518,083 $ 942
Mar 1, 1 PM $ 0.00215
+0.66%
$ 516,799 $ 911
Mar 1, 12 PM $ 0.00214
-0.48%
$ 514,376 $ 930
Mar 1, 11 AM $ 0.00215
-0.53%
$ 517,536 $ 910
Mar 1, 10 AM $ 0.00217
+0.29%
$ 521,140 $ 945
Mar 1, 9 AM $ 0.00216
-0.10%
$ 519,244 $ 917
Mar 1, 8 AM $ 0.00216
-0.78%
$ 519,975 $ 915
Mar 1, 7 AM $ 0.00218
+0.59%
$ 524,122 $ 949
Mar 1, 6 AM $ 0.00217
-0.56%
$ 521,188 $ 916
Mar 1, 5 AM $ 0.00218
+0.30%
$ 523,596 $ 948
Mar 1, 4 AM $ 0.00217
+0.04%
$ 521,526 $ 917
Mar 1, 3 AM $ 0.00217
-0.24%
$ 522,495 $ 947
Mar 1, 2 AM $ 0.00217
+0.16%
$ 522,855 $ 920
Mar 1, 1 AM $ 0.00217
+1.05%
$ 522,239 $ 920
Mar 1, 12 AM $ 0.00216
-0.20%
$ 518,759 $ 918
Feb 28, 11 PM $ 0.00217
+0.36%
$ 520,686 $ 921
Feb 28, 10 PM $ 0.00216
+1.18%
$ 520,352 $ 946
Feb 28, 9 PM $ 0.00214
+1.49%
$ 513,301 $ 906
Feb 28, 8 PM $ 0.0021
+0.76%
$ 505,237 $ 911
Feb 28, 7 PM $ 0.00209
+1.74%
$ 501,798 $ 881
Feb 28, 6 PM $ 0.00205
+1.73%
$ 492,782 $ 894
Feb 28, 5 PM $ 0.00202
+0.32%
$ 484,556 $ 858
Feb 28, 4 PM $ 0.00201
-0.86%
$ 482,187 $ 876
Feb 28, 3 PM $ 0.00202
-0.55%
$ 486,405 $ 861
Feb 28, 2 PM $ 0.00204
-0.07%
$ 490,078 $ 873
Feb 28, 1 PM $ 0.00202
-0.29%
$ 485,012 $ 864
Feb 28, 12 PM $ 0.00202
-0.12%
$ 486,253 $ 867
Feb 28, 11 AM $ 0.00203
-0.19%
$ 487,912 $ 897