chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00256
-14.14%
$614,702 $1,836
Feb 4, 2026 $0.00298
-4.55%
$717,353 $1,024
Feb 3, 2026 $0.00313
-1.31%
$751,703 $1,119
Feb 2, 2026 $0.00317
+1.99%
$762,400 $1,098
Feb 1, 2026 $0.00314
+41.25%
$753,775 $1,711
Jan 31, 2026 $0.00222
-4.26%
$532,765 $1,207
Jan 30, 2026 $0.00232
-1.88%
$556,678 $1,409
Jan 29, 2026 $0.00236
-2.10%
$566,925 $1,333
Jan 28, 2026 $0.00241
+4.00%
$626,564 $1,644
Jan 27, 2026 $0.00232
+2.71%
$602,827 $1,299
Jan 26, 2026 $0.00229
+0.32%
$595,499 $1,304
Jan 25, 2026 $0.00228
-6.41%
$593,550 $1,279
Jan 24, 2026 $0.00244
+0.95%
$634,093 $1,420
Jan 23, 2026 $0.00241
-3.09%
$627,479 $1,858
Jan 22, 2026 $0.00249
+1.55%
$646,988 $1,458
Jan 21, 2026 $0.00249
+38.12%
$646,123 $1,916
Jan 20, 2026 $0.0018
-5.29%
$466,878 $1,334
Jan 19, 2026 $0.0019
-1.70%
$493,574 $1,439
Jan 18, 2026 $0.00193
-4.56%
$502,124 $1,273
Jan 17, 2026 $0.00202
+1.82%
$525,960 $6
Jan 16, 2026 $0.00199
+0.92%
$517,422 $1
Jan 15, 2026 $0.00198
-4.51%
$513,952 $293
Jan 14, 2026 $0.00207
+1.47%
$537,996 $516
Jan 13, 2026 $0.00202
+5.00%
$521,779 $1,075
Jan 12, 2026 $0.00193
+7.78%
$501,103 $1,047
Jan 11, 2026 $0.00179
-1.82%
$464,694 $723
Jan 10, 2026 $0.00182
+0.46%
$473,385 $1,165
Jan 9, 2026 $0.00182
-1.81%
$472,345 $963
Jan 8, 2026 $0.00185
-1.39%
$480,891 $1,219
Jan 7, 2026 $0.00188
-2.70%
$488,016 $1,386
Jan 6, 2026 $0.00192
+1.15%
$498,143 $1,419
Jan 5, 2026 $0.00189
+3.13%
$492,476 $1,477
Jan 4, 2026 $0.00183
+7.62%
$475,970 $1,446
Jan 3, 2026 $0.00173
-9.80%
$448,848 $2,152
Jan 2, 2026 $0.00191
+1.91%
$497,600 $1,331
Jan 1, 2026 $0.00188
+2.23%
$489,385 $1,344
Dec 31, 2025 $0.00184
-2.26%
$479,166 $1,289
Dec 30, 2025 $0.00189
+1.23%
$489,879 $1,331
Dec 29, 2025 $0.00186
+0.46%
$485,242 $1,304
Dec 28, 2025 $0.00184
-3.86%
$481,923 $1,287
Dec 27, 2025 $0.0019
+0.55%
$497,929 $1,320
Dec 26, 2025 $0.00186
-1.63%
$490,570 $1,246
Dec 25, 2025 $0.00194
-0.85%
$492,602 $1,291
Dec 24, 2025 $0.00196
+1.90%
$508,842 $1,346
Dec 23, 2025 $0.00193
-0.42%
$501,480 $1,285
Dec 22, 2025 $0.00196
-2.21%
$504,188 $1,280
Dec 21, 2025 $0.002
+0.88%
$521,215 $1,352
Dec 20, 2025 $0.00198
-0.93%
$515,284 $1,350
Dec 19, 2025 $0.00202
+9.58%
$520,883 $1,551
Dec 18, 2025 $0.00184
-5.78%
$478,602 $1,323