Coinranking
chain4energy Historical Data
C4E
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $0.00161 | -1.01% | ||
| Mar 18, 12 AM | $0.00163 | -1.91% | ||
| Mar 17, 11 PM | $0.00166 | -0.18% | ||
| Mar 17, 10 PM | $0.00166 | -0.53% | ||
| Mar 17, 9 PM | $0.00167 | +0.23% | ||
| Mar 17, 8 PM | $0.00166 | +0.22% | ||
| Mar 17, 7 PM | $0.00166 | -0.68% | ||
| Mar 17, 6 PM | $0.00168 | +0.09% | ||
| Mar 17, 5 PM | $0.00168 | -4.34% | ||
| Mar 17, 4 PM | $0.00175 | +0.20% | ||
| Mar 17, 3 PM | $0.00175 | -0.29% | ||
| Mar 17, 2 PM | $0.00175 | +0.67% | ||
| Mar 17, 1 PM | $0.00174 | -1.14% | ||
| Mar 17, 12 PM | $0.00176 | -0.27% | ||
| Mar 17, 11 AM | $0.00177 | +0.45% | ||
| Mar 17, 10 AM | $0.00176 | +0.39% | ||
| Mar 17, 9 AM | $0.00175 | +1.94% | ||
| Mar 17, 8 AM | $0.00172 | +1.35% | ||
| Mar 17, 7 AM | $0.0017 | -1.12% | ||
| Mar 17, 6 AM | $0.00171 | +0.03% | ||
| Mar 17, 5 AM | $0.00172 | -1.31% | ||
| Mar 17, 4 AM | $0.00174 | -1.13% | ||
| Mar 17, 3 AM | $0.00176 | -0.31% | ||
| Mar 17, 2 AM | $0.00176 | -0.15% | ||
| Mar 17, 1 AM | $0.00176 | +0.72% | ||
| Mar 17, 12 AM | $0.00175 | -1.47% | ||
| Mar 16, 11 PM | $0.00178 | -0.40% | ||
| Mar 16, 10 PM | $0.00179 | -0.31% | ||
| Mar 16, 9 PM | $0.0018 | -0.01% | ||
| Mar 16, 8 PM | $0.0018 | +0.62% | ||
| Mar 16, 7 PM | $0.00179 | +0.51% | ||
| Mar 16, 6 PM | $0.00177 | +0.45% | ||
| Mar 16, 5 PM | $0.00176 | -6.07% | ||
| Mar 16, 4 PM | $0.00188 | -0.02% | ||
| Mar 16, 3 PM | $0.00188 | +0.61% | ||
| Mar 16, 2 PM | $0.00186 | -0.72% | ||
| Mar 16, 1 PM | $0.00187 | +0.36% | ||
| Mar 16, 12 PM | $0.00187 | -7.28% | ||
| Mar 16, 11 AM | $0.00201 | +1.07% | ||
| Mar 16, 10 AM | $0.00199 | +1.09% | ||
| Mar 16, 9 AM | $0.00197 | +0.27% | ||
| Mar 16, 8 AM | $0.00196 | +0.14% | ||
| Mar 16, 7 AM | $0.00196 | -0.04% | ||
| Mar 16, 6 AM | $0.00196 | -0.07% | ||
| Mar 16, 5 AM | $0.00199 | +0.29% | ||
| Mar 16, 4 AM | $0.00198 | +0.28% | ||
| Mar 16, 3 AM | $0.00198 | +1.07% | ||
| Mar 16, 2 AM | $0.00195 | -0.33% | ||
| Mar 16, 1 AM | $0.00196 | +0.54% | ||
| Mar 16, 12 AM | $0.00194 | -0.24% | ||