chain4energy Historical Data

C4E Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00249
-0.79%
$ 646,988 $ 1,458
Jan 22, 10 PM $ 0.00251
-0.24%
$ 652,117 $ 1,476
Jan 22, 9 PM $ 0.00247
-1.17%
$ 641,907 $ 1,486
Jan 22, 8 PM $ 0.0025
-0.57%
$ 650,596 $ 1,481
Jan 22, 7 PM $ 0.00252
+0.09%
$ 654,196 $ 1,484
Jan 22, 6 PM $ 0.00252
-0.79%
$ 654,631 $ 1,488
Jan 22, 5 PM $ 0.00254
-0.02%
$ 659,450 $ 1,510
Jan 22, 4 PM $ 0.00252
+0.31%
$ 655,909 $ 1,508
Jan 22, 3 PM $ 0.00252
-0.11%
$ 654,817 $ 1,490
Jan 22, 2 PM $ 0.00252
-0.91%
$ 655,524 $ 1,501
Jan 22, 1 PM $ 0.00255
-0.67%
$ 662,634 $ 1,517
Jan 22, 12 PM $ 0.00257
-0.29%
$ 667,527 $ 1,530
Jan 22, 11 AM $ 0.00258
-0.18%
$ 669,354 $ 1,530
Jan 22, 10 AM $ 0.00258
-0.26%
$ 670,746 $ 1,536
Jan 22, 9 AM $ 0.00259
+0.79%
$ 672,111 $ 1,537
Jan 22, 8 AM $ 0.00257
+0.14%
$ 667,221 $ 1,927
Jan 22, 7 AM $ 0.00257
-0.08%
$ 667,465 $ 1,937
Jan 22, 6 AM $ 0.00257
-2.29%
$ 668,913 $ 1,959
Jan 22, 5 AM $ 0.00264
+0.16%
$ 686,210 $ 1,954
Jan 22, 4 AM $ 0.00264
-0.32%
$ 685,121 $ 2,014
Jan 22, 3 AM $ 0.00264
+5.08%
$ 687,227 $ 1,991
Jan 22, 2 AM $ 0.00252
+0.15%
$ 653,862 $ 1,883
Jan 22, 1 AM $ 0.00251
+0.19%
$ 652,695 $ 1,884
Jan 22, 12 AM $ 0.0025
+2.07%
$ 650,240 $ 1,891
Jan 21, 11 PM $ 0.00249
-0.45%
$ 646,123 $ 1,916
Jan 21, 10 PM $ 0.00249
-0.52%
$ 647,837 $ 1,900
Jan 21, 9 PM $ 0.0025
+0.91%
$ 650,490 $ 1,964
Jan 21, 8 PM $ 0.00247
-1.06%
$ 641,291 $ 1,910
Jan 21, 7 PM $ 0.00248
+2.38%
$ 644,389 $ 1,973
Jan 21, 6 PM $ 0.00242
+0.69%
$ 628,062 $ 1,882
Jan 21, 5 PM $ 0.00239
-0.72%
$ 622,317 $ 1,873
Jan 21, 4 PM $ 0.00241
-2.05%
$ 625,964 $ 1,894
Jan 21, 3 PM $ 0.00246
+0.11%
$ 639,085 $ 1,938
Jan 21, 2 PM $ 0.00245
+1.35%
$ 635,760 $ 1,980
Jan 21, 1 PM $ 0.00241
-0.86%
$ 627,298 $ 1,917
Jan 21, 12 PM $ 0.00243
-0.82%
$ 631,934 $ 1,937
Jan 21, 11 AM $ 0.00245
-0.15%
$ 637,720 $ 1,968
Jan 21, 10 AM $ 0.00246
+6.92%
$ 638,673 $ 1,977
Jan 21, 9 AM $ 0.00183
+0.15%
$ 476,586 $ 1,827
Jan 21, 8 AM $ 0.00183
-0.31%
$ 476,127 $ 1,349
Jan 21, 7 AM $ 0.00183
-0.36%
$ 476,448 $ 1,354
Jan 21, 6 AM $ 0.00184
-0.80%
$ 477,239 $ 1,355
Jan 21, 5 AM $ 0.00185
+0.75%
$ 480,345 $ 1,389
Jan 21, 4 AM $ 0.00183
+0.23%
$ 476,755 $ 1,352
Jan 21, 3 AM $ 0.00183
-0.48%
$ 476,432 $ 1,350
Jan 21, 2 AM $ 0.00184
+0.71%
$ 478,088 $ 1,357
Jan 21, 1 AM $ 0.00183
+1.12%
$ 475,961 $ 1,349
Jan 21, 12 AM $ 0.00181
+0.39%
$ 469,626 $ 1,380
Jan 20, 11 PM $ 0.0018
-0.89%
$ 466,878 $ 1,334
Jan 20, 10 PM $ 0.0018
-0.96%
$ 467,595 $ 1,380