chain4energy Historical Data

C4E Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00195
+0.02%
$468,397 $727
Mar 15, 10 PM $0.00195
-0.01%
$467,857 $730
Mar 15, 9 PM $0.00194
-0.09%
$467,405 $718
Mar 15, 8 PM $0.00195
+0.41%
$467,844 $770
Mar 15, 7 PM $0.00194
+0.30%
$466,072 $744
Mar 15, 6 PM $0.00193
-0.69%
$464,904 $737
Mar 15, 5 PM $0.00195
+0.40%
$468,128 $763
Mar 15, 4 PM $0.00194
-0.66%
$465,890 $753
Mar 15, 3 PM $0.00195
-0.01%
$469,826 $796
Mar 15, 2 PM $0.00195
-0.14%
$469,854 $775
Mar 15, 1 PM $0.00196
+0.63%
$470,522 $805
Mar 15, 12 PM $0.00194
+1.50%
$467,469 $795
Mar 15, 11 AM $0.00191
+0.29%
$459,301 $805
Mar 15, 10 AM $0.00191
-0.20%
$458,000 $832
Mar 15, 9 AM $0.00191
+0.35%
$458,811 $834
Mar 15, 8 AM $0.0019
-1.04%
$457,299 $829
Mar 15, 7 AM $0.00192
+0.08%
$461,479 $833
Mar 15, 6 AM $0.00193
+0.31%
$463,120 $857
Mar 15, 5 AM $0.00192
+0.16%
$461,858 $834
Mar 15, 4 AM $0.00193
+0.35%
$463,265 $856
Mar 15, 3 AM $0.00192
-1.38%
$461,651 $857
Mar 15, 2 AM $0.00195
+0.17%
$468,090 $875
Mar 15, 1 AM $0.00195
+0.11%
$467,606 $884
Mar 15, 12 AM $0.00194
-0.39%
$466,840 $860
Mar 14, 11 PM $0.00194
+0.14%
$467,015 $878
Mar 14, 10 PM $0.00194
+1.05%
$465,814 $847
Mar 14, 9 PM $0.00192
-0.06%
$460,465 $856
Mar 14, 8 PM $0.00192
-0.16%
$460,691 $859
Mar 14, 7 PM $0.00192
+0.84%
$461,231 $860
Mar 14, 6 PM $0.00191
+0.46%
$458,400 $843
Mar 14, 5 PM $0.00186
-0.30%
$447,453 $839
Mar 14, 4 PM $0.00186
+1.08%
$448,171 $866
Mar 14, 3 PM $0.00184
-0.28%
$443,266 $822
Mar 14, 2 PM $0.00185
+0.84%
$444,153 $898
Mar 14, 1 PM $0.00183
+0.20%
$440,928 $859
Mar 14, 12 PM $0.00183
+0.39%
$439,744 $861
Mar 14, 11 AM $0.00182
+0.30%
$438,047 $853
Mar 14, 10 AM $0.00182
-0.08%
$436,372 $847
Mar 14, 9 AM $0.00182
-0.28%
$437,190 $874
Mar 14, 8 AM $0.00182
-1.45%
$437,866 $852
Mar 14, 7 AM $0.00185
+0.06%
$445,184 $912
Mar 14, 6 AM $0.00185
-0.06%
$444,690 $887
Mar 14, 5 AM $0.00185
-0.81%
$444,668 $895
Mar 14, 4 AM $0.00186
-0.42%
$447,995 $877
Mar 14, 3 AM $0.00187
-0.07%
$449,517 $879
Mar 14, 2 AM $0.00187
+1.41%
$450,084 $891
Mar 14, 1 AM $0.00185
+0.05%
$443,696 $874
Mar 14, 12 AM $0.00185
-1.49%
$443,605 $882
Mar 13, 11 PM $0.00188
+0.44%
$451,303 $877
Mar 13, 10 PM $0.00187
-0.48%
$448,757 $874