chain4energy Historical Data

C4E Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00182
-0.09%
$ 472,154 $ 1,340
Jan 20, 8 PM $ 0.00182
+0.43%
$ 471,842 $ 1,388
Jan 20, 7 PM $ 0.00181
-0.04%
$ 469,822 $ 1,343
Jan 20, 6 PM $ 0.0018
-0.69%
$ 466,880 $ 1,332
Jan 20, 5 PM $ 0.00181
-0.16%
$ 470,610 $ 1,351
Jan 20, 4 PM $ 0.00181
-1.61%
$ 470,618 $ 1,352
Jan 20, 3 PM $ 0.00184
-1.01%
$ 478,295 $ 1,413
Jan 20, 2 PM $ 0.00186
+0.47%
$ 483,180 $ 1,392
Jan 20, 1 PM $ 0.00185
-1.37%
$ 480,898 $ 1,421
Jan 20, 12 PM $ 0.00188
+0.68%
$ 487,653 $ 1,407
Jan 20, 11 AM $ 0.00186
-0.27%
$ 484,229 $ 1,394
Jan 20, 10 AM $ 0.00187
+0.15%
$ 486,906 $ 1,409
Jan 20, 9 AM $ 0.00187
-0.25%
$ 486,156 $ 1,408
Jan 20, 8 AM $ 0.00187
-0.47%
$ 485,436 $ 1,448
Jan 20, 7 AM $ 0.00188
-0.46%
$ 487,902 $ 1,406
Jan 20, 6 AM $ 0.00189
-1.15%
$ 490,465 $ 1,419
Jan 20, 5 AM $ 0.00191
-0.43%
$ 496,776 $ 1,430
Jan 20, 4 AM $ 0.00192
+0.68%
$ 498,312 $ 1,438
Jan 20, 3 AM $ 0.00191
+0.01%
$ 496,654 $ 1,432
Jan 20, 2 AM $ 0.00191
+0.29%
$ 496,605 $ 1,431
Jan 20, 1 AM $ 0.0019
-0.03%
$ 493,204 $ 1,471
Jan 20, 12 AM $ 0.00189
-0.20%
$ 491,969 $ 1,422
Jan 19, 11 PM $ 0.0019
+0.14%
$ 493,574 $ 1,439
Jan 19, 10 PM $ 0.0019
-0.30%
$ 493,592 $ 1,421
Jan 19, 9 PM $ 0.00191
-0.45%
$ 496,026 $ 1,434
Jan 19, 8 PM $ 0.00192
-0.06%
$ 498,344 $ 1,440
Jan 19, 7 PM $ 0.00192
+1.98%
$ 499,626 $ 1,439
Jan 19, 6 PM $ 0.00188
+0.16%
$ 487,408 $ 1,459
Jan 19, 5 PM $ 0.00187
+0.08%
$ 485,713 $ 1,388
Jan 19, 4 PM $ 0.00186
+0.25%
$ 483,104 $ 1,421
Jan 19, 3 PM $ 0.00186
-0.18%
$ 482,316 $ 1,373
Jan 19, 2 PM $ 0.00186
+0.05%
$ 483,188 $ 1,382
Jan 19, 1 PM $ 0.00186
+0.60%
$ 482,425 $ 1,390
Jan 19, 12 PM $ 0.00185
-0.09%
$ 479,549 $ 1,381
Jan 19, 11 AM $ 0.00185
+0.13%
$ 479,643 $ 1,445
Jan 19, 10 AM $ 0.00184
-0.92%
$ 479,215 $ 1,444
Jan 19, 9 AM $ 0.00186
-0.56%
$ 483,542 $ 1,761
Jan 19, 8 AM $ 0.00187
+0.54%
$ 487,039 $ 1,767
Jan 19, 7 AM $ 0.00186
+0.28%
$ 484,674 $ 1,718
Jan 19, 6 AM $ 0.00186
-0.46%
$ 482,399 $ 1,633
Jan 19, 5 AM $ 0.00186
+0.01%
$ 482,712 $ 1,597
Jan 19, 4 AM $ 0.00186
-0.65%
$ 482,687 $ 1,511
Jan 19, 3 AM $ 0.00187
+0.62%
$ 485,793 $ 1,478
Jan 19, 2 AM $ 0.00186
-0.60%
$ 483,989 $ 1,431
Jan 19, 1 AM $ 0.00187
-0.73%
$ 486,546 $ 1,355
Jan 19, 12 AM $ 0.00188
-2.62%
$ 488,950 $ 1,322
Jan 18, 11 PM $ 0.00193
-3.49%
$ 502,124 $ 1,273
Jan 18, 10 PM $ 0.002
+0.56%
$ 520,285 $ 1,274
Jan 18, 9 PM $ 0.00199
-0.19%
$ 517,396 $ 1,176
Jan 18, 8 PM $ 0.002
+0.30%
$ 518,517 $ 1,135