chain4energy Historical Data

C4E Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00199
-0.01%
$ 517,964 $ 1,089
Jan 18, 6 PM $ 0.002
+3.05%
$ 518,552 $ 1,000
Jan 18, 5 PM $ 0.00194
-0.43%
$ 504,075 $ 955
Jan 18, 4 PM $ 0.00195
+0.25%
$ 505,596 $ 867
Jan 18, 3 PM $ 0.00194
+1.05%
$ 503,360 $ 827
Jan 18, 2 PM $ 0.00192
-0.01%
$ 498,444 $ 732
Jan 18, 1 PM $ 0.00192
+0.27%
$ 498,859 $ 686
Jan 18, 12 PM $ 0.00208
+4.06%
$ 539,295 $ 640
Jan 18, 11 AM $ 0.002
+1.23%
$ 519,302 $ 499
Jan 18, 10 AM $ 0.00198
+1.49%
$ 514,389 $ 448
Jan 18, 9 AM $ 0.00195
-0.02%
$ 507,466 $ 42
Jan 18, 6 AM $ 0.00203
+0.56%
$ 526,759 $ 6
Jan 18, 5 AM $ 0.00202
-0.19%
$ 524,914 $ 6
Jan 18, 4 AM $ 0.00203
-0.06%
$ 528,343 $ 6
Jan 18, 3 AM $ 0.00204
+0.75%
$ 529,433 $ 6
Jan 18, 2 AM $ 0.00202
+0.38%
$ 525,610 $ 6
Jan 18, 1 AM $ 0.00202
-0.40%
$ 524,874 $ 6
Jan 18, 12 AM $ 0.00203
+0.23%
$ 527,318 $ 6
Jan 17, 11 PM $ 0.00202
+0.11%
$ 525,960 $ 6
Jan 17, 10 PM $ 0.00202
-0.38%
$ 525,760 $ 6
Jan 17, 9 PM $ 0.00203
-0.50%
$ 527,747 $ 6
Jan 17, 8 PM $ 0.00204
+0.34%
$ 529,428 $ 6
Jan 17, 7 PM $ 0.00203
+0.13%
$ 527,655 $ 6
Jan 17, 6 PM $ 0.00203
+0.01%
$ 526,966 $ 6
Jan 17, 5 PM $ 0.00203
+0.43%
$ 526,938 $ 6
Jan 17, 4 PM $ 0.00202
-0.72%
$ 524,446 $ 6
Jan 17, 7 AM $ 0.00197
+0.00%
$ -- $ 0
Jan 17, 6 AM $ 0.00197
-0.68%
$ 511,288 $ 0
Jan 17, 5 AM $ 0.00198
+0.80%
$ 514,198 $ 0
Jan 17, 4 AM $ 0.00197
+0.10%
$ 511,143 $ 0
Jan 17, 3 AM $ 0.00197
-0.12%
$ 511,135 $ 0
Jan 17, 2 AM $ 0.00197
-0.17%
$ 512,211 $ 1
Jan 17, 1 AM $ 0.00197
-0.68%
$ 512,425 $ 1
Jan 17, 12 AM $ 0.00198
-0.18%
$ 515,584 $ 1
Jan 16, 11 PM $ 0.00199
+0.44%
$ 517,422 $ 1
Jan 16, 10 PM $ 0.00198
+0.50%
$ 515,140 $ 1
Jan 16, 9 PM $ 0.00197
+0.32%
$ 512,561 $ 1
Jan 16, 8 PM $ 0.00197
+1.17%
$ 510,927 $ 1
Jan 16, 7 PM $ 0.00195
+0.20%
$ 505,652 $ 39
Jan 16, 6 PM $ 0.00194
+0.00%
$ 504,529 $ 39
Jan 16, 5 PM $ 0.00195
+0.43%
$ 506,353 $ 39
Jan 16, 4 PM $ 0.00194
+0.30%
$ 504,701 $ 83
Jan 16, 3 PM $ 0.00194
-1.70%
$ 504,237 $ 83
Jan 16, 2 PM $ 0.00197
-0.02%
$ 512,881 $ 84
Jan 16, 1 PM $ 0.00197
-0.97%
$ 512,711 $ 84
Jan 16, 12 PM $ 0.00199
+0.32%
$ 517,397 $ 85
Jan 16, 11 AM $ 0.00198
-0.49%
$ 515,769 $ 85
Jan 16, 10 AM $ 0.002
-0.42%
$ 518,941 $ 85
Jan 16, 9 AM $ 0.002
-0.35%
$ 520,421 $ 129
Jan 16, 8 AM $ 0.00201
+0.57%
$ 521,932 $ 172