chain4energy Historical Data

C4E Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00208
-2.49%
$500,986 $926
Mar 11, 6 PM $0.00214
+1.32%
$514,224 $908
Mar 11, 5 PM $0.00211
+0.84%
$507,163 $898
Mar 11, 4 PM $0.0021
+0.41%
$503,840 $892
Mar 11, 3 PM $0.00209
-0.23%
$501,939 $889
Mar 11, 2 PM $0.00209
+1.09%
$503,380 $892
Mar 11, 1 PM $0.00207
-0.38%
$497,273 $901
Mar 11, 12 PM $0.00207
-1.93%
$498,567 $880
Mar 11, 11 AM $0.00212
-3.03%
$508,490 $843
Mar 11, 10 AM $0.00218
-0.01%
$524,648 $826
Mar 11, 9 AM $0.00218
+0.93%
$524,192 $826
Mar 11, 8 AM $0.00219
+0.33%
$525,652 $848
Mar 11, 7 AM $0.00218
+0.28%
$523,631 $830
Mar 11, 6 AM $0.00217
+1.26%
$521,996 $850
Mar 11, 5 AM $0.00214
-0.68%
$514,935 $833
Mar 11, 4 AM $0.00216
+0.47%
$518,154 $835
Mar 11, 3 AM $0.00214
+0.03%
$515,195 $825
Mar 11, 2 AM $0.00214
-1.46%
$514,101 $823
Mar 11, 1 AM $0.00217
-0.01%
$521,974 $870
Mar 11, 12 AM $0.00217
+0.75%
$521,296 $845
Mar 10, 11 PM $0.00215
-0.03%
$516,576 $862
Mar 10, 10 PM $0.00215
-1.58%
$517,161 $838
Mar 10, 9 PM $0.00219
-0.34%
$525,515 $819
Mar 10, 8 PM $0.00219
+0.43%
$527,107 $849
Mar 10, 7 PM $0.00218
-0.78%
$524,088 $845
Mar 10, 6 PM $0.00219
-1.22%
$527,216 $878
Mar 10, 5 PM $0.00222
+0.17%
$534,066 $861
Mar 10, 4 PM $0.00222
+0.20%
$534,343 $887
Mar 10, 3 PM $0.00222
-0.50%
$532,962 $859
Mar 10, 2 PM $0.00222
-0.07%
$533,776 $888
Mar 10, 1 PM $0.00222
-0.39%
$533,360 $865
Mar 10, 12 PM $0.00223
+0.99%
$535,561 $865
Mar 10, 11 AM $0.0022
-0.42%
$529,643 $873
Mar 10, 10 AM $0.00221
-0.30%
$531,356 $877
Mar 10, 9 AM $0.00222
+0.46%
$532,915 $910
Mar 10, 8 AM $0.0022
+0.51%
$530,022 $883
Mar 10, 7 AM $0.00219
+0.44%
$526,619 $900
Mar 10, 6 AM $0.00218
+0.16%
$524,540 $873
Mar 10, 5 AM $0.00218
-0.34%
$523,456 $871
Mar 10, 4 AM $0.00218
+0.98%
$525,112 $901
Mar 10, 3 AM $0.00217
-0.52%
$520,905 $870
Mar 10, 2 AM $0.00218
+1.03%
$524,189 $904
Mar 10, 1 AM $0.00215
-0.39%
$517,415 $870
Mar 10, 12 AM $0.00216
+0.71%
$518,235 $893
Mar 9, 11 PM $0.00214
+0.22%
$515,303 $855
Mar 9, 10 PM $0.00214
-0.77%
$514,469 $879
Mar 9, 9 PM $0.00216
-0.03%
$518,393 $908
Mar 9, 8 PM $0.00216
-0.01%
$518,541 $884
Mar 9, 7 PM $0.00216
+0.67%
$519,499 $906
Mar 9, 6 PM $0.00215
-0.01%
$516,835 $879