chain4energy Historical Data

C4E Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00201
+0.57%
$ 521,932 $ 172
Jan 16, 7 AM $ 0.002
+0.57%
$ 518,702 $ 171
Jan 16, 6 AM $ 0.00198
+0.17%
$ 515,414 $ 170
Jan 16, 5 AM $ 0.00198
+0.60%
$ 514,685 $ 173
Jan 16, 4 AM $ 0.00197
-0.60%
$ 512,648 $ 172
Jan 16, 3 AM $ 0.00199
+0.45%
$ 516,281 $ 173
Jan 16, 2 AM $ 0.00198
-0.09%
$ 513,770 $ 213
Jan 16, 1 AM $ 0.00198
+0.09%
$ 513,473 $ 213
Jan 16, 12 AM $ 0.00197
-0.04%
$ 512,513 $ 293
Jan 15, 11 PM $ 0.00198
+0.36%
$ 513,952 $ 293
Jan 15, 10 PM $ 0.00197
+0.26%
$ 512,412 $ 293
Jan 15, 9 PM $ 0.00197
+0.88%
$ 511,250 $ 292
Jan 15, 8 PM $ 0.00195
-0.14%
$ 506,912 $ 375
Jan 15, 7 PM $ 0.00195
+0.37%
$ 507,605 $ 445
Jan 15, 6 PM $ 0.00195
-0.73%
$ 505,682 $ 443
Jan 15, 5 PM $ 0.00197
-1.08%
$ 510,715 $ 422
Jan 15, 4 PM $ 0.00198
+0.82%
$ 513,587 $ 427
Jan 15, 3 PM $ 0.00195
-1.74%
$ 507,794 $ 424
Jan 15, 2 PM $ 0.00199
-2.37%
$ 516,645 $ 431
Jan 15, 1 PM $ 0.00204
-0.44%
$ 529,844 $ 465
Jan 15, 12 PM $ 0.00205
+0.57%
$ 532,205 $ 511
Jan 15, 11 AM $ 0.00204
-0.37%
$ 528,938 $ 508
Jan 15, 10 AM $ 0.00204
-0.03%
$ 530,622 $ 531
Jan 15, 9 AM $ 0.00204
+0.42%
$ 530,650 $ 522
Jan 15, 8 AM $ 0.00203
-1.17%
$ 528,060 $ 522
Jan 15, 7 AM $ 0.00206
+1.57%
$ 535,584 $ 528
Jan 15, 6 AM $ 0.00202
-0.01%
$ 525,342 $ 517
Jan 15, 5 AM $ 0.00202
+0.70%
$ 525,305 $ 516
Jan 15, 4 AM $ 0.00202
+0.19%
$ 526,050 $ 514
Jan 15, 3 AM $ 0.00202
-2.19%
$ 524,971 $ 516
Jan 15, 2 AM $ 0.00206
-0.53%
$ 532,326 $ 484
Jan 15, 1 AM $ 0.00207
-0.11%
$ 538,353 $ 443
Jan 15, 12 AM $ 0.00208
+0.49%
$ 540,883 $ 424
Jan 14, 11 PM $ 0.00207
-0.12%
$ 537,996 $ 516
Jan 14, 10 PM $ 0.00207
-0.77%
$ 538,491 $ 516
Jan 14, 9 PM $ 0.00212
+0.39%
$ 550,974 $ 520
Jan 14, 8 PM $ 0.00207
+6.25%
$ 537,542 $ 479
Jan 14, 7 PM $ 0.00194
+0.80%
$ 504,031 $ 345
Jan 14, 6 PM $ 0.00192
+0.53%
$ 499,539 $ 385
Jan 14, 5 PM $ 0.00191
-1.08%
$ 497,313 $ 410
Jan 14, 4 PM $ 0.00193
-0.44%
$ 502,256 $ 465
Jan 14, 3 PM $ 0.00194
+1.24%
$ 501,405 $ 512
Jan 14, 2 PM $ 0.00192
-1.01%
$ 498,376 $ 683
Jan 14, 1 PM $ 0.00195
-0.12%
$ 505,549 $ 709
Jan 14, 12 PM $ 0.00194
-0.05%
$ 505,837 $ 669
Jan 14, 11 AM $ 0.00194
+1.18%
$ 505,902 $ 750
Jan 14, 10 AM $ 0.00192
+0.55%
$ 499,015 $ 745
Jan 14, 9 AM $ 0.00195
+2.97%
$ 507,897 $ 803
Jan 14, 8 AM $ 0.0019
+0.18%
$ 493,249 $ 752
Jan 14, 7 AM $ 0.0019
-0.23%
$ 494,571 $ 815