chain4energy Historical Data

C4E Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0019
+0.18%
$ 493,249 $ 752
Jan 14, 7 AM $ 0.0019
-0.23%
$ 494,571 $ 815
Jan 14, 6 AM $ 0.0019
-0.71%
$ 494,062 $ 819
Jan 14, 5 AM $ 0.00192
+0.07%
$ 496,757 $ 868
Jan 14, 4 AM $ 0.00192
-1.52%
$ 497,771 $ 916
Jan 14, 3 AM $ 0.00193
+0.10%
$ 499,895 $ 929
Jan 14, 2 AM $ 0.00194
+0.16%
$ 501,355 $ 966
Jan 14, 1 AM $ 0.00194
-1.17%
$ 504,836 $ 1,007
Jan 14, 12 AM $ 0.00197
-3.35%
$ 512,411 $ 1,090
Jan 13, 11 PM $ 0.00202
+0.82%
$ 521,779 $ 1,075
Jan 13, 10 PM $ 0.002
-1.07%
$ 525,555 $ 1,101
Jan 13, 9 PM $ 0.00202
-2.48%
$ 526,094 $ 1,173
Jan 13, 8 PM $ 0.0021
-2.96%
$ 546,375 $ 1,214
Jan 13, 7 PM $ 0.00212
+3.38%
$ 549,877 $ 1,295
Jan 13, 6 PM $ 0.00204
+1.91%
$ 529,379 $ 1,273
Jan 13, 5 PM $ 0.002
-0.52%
$ 519,967 $ 1,218
Jan 13, 4 PM $ 0.00201
-2.41%
$ 522,611 $ 1,196
Jan 13, 3 PM $ 0.00207
+4.09%
$ 536,761 $ 1,198
Jan 13, 2 PM $ 0.00199
+1.19%
$ 516,320 $ 1,013
Jan 13, 1 PM $ 0.00196
+0.26%
$ 508,972 $ 1,002
Jan 13, 12 PM $ 0.00196
-0.12%
$ 508,257 $ 1,057
Jan 13, 11 AM $ 0.00196
+1.22%
$ 509,892 $ 1,026
Jan 13, 10 AM $ 0.00194
+0.34%
$ 500,685 $ 1,071
Jan 13, 9 AM $ 0.00193
+0.79%
$ 501,876 $ 1,124
Jan 13, 8 AM $ 0.00192
-1.43%
$ 497,933 $ 1,163
Jan 13, 7 AM $ 0.00195
-0.19%
$ 505,767 $ 1,106
Jan 13, 6 AM $ 0.00195
+0.24%
$ 506,521 $ 1,110
Jan 13, 5 AM $ 0.00195
+0.67%
$ 506,328 $ 1,150
Jan 13, 4 AM $ 0.00193
+0.27%
$ 501,505 $ 1,102
Jan 13, 3 AM $ 0.00192
+0.21%
$ 499,929 $ 1,140
Jan 13, 2 AM $ 0.00192
-0.18%
$ 499,425 $ 1,097
Jan 13, 1 AM $ 0.00192
+0.21%
$ 499,580 $ 1,060
Jan 13, 12 AM $ 0.00192
-0.32%
$ 498,943 $ 1,042
Jan 12, 11 PM $ 0.00193
-1.10%
$ 501,103 $ 1,047
Jan 12, 10 PM $ 0.00195
+1.93%
$ 506,863 $ 997
Jan 12, 9 PM $ 0.00192
-0.97%
$ 498,888 $ 1,014
Jan 12, 8 PM $ 0.00195
+2.58%
$ 506,222 $ 1,032
Jan 12, 7 PM $ 0.0019
+0.19%
$ 493,034 $ 992
Jan 12, 6 PM $ 0.00189
-1.49%
$ 491,713 $ 986
Jan 12, 5 PM $ 0.00192
-2.20%
$ 499,501 $ 971
Jan 12, 4 PM $ 0.00196
+1.67%
$ 510,441 $ 963
Jan 12, 3 PM $ 0.00192
+0.83%
$ 499,835 $ 1,021
Jan 12, 2 PM $ 0.00191
+0.27%
$ 496,445 $ 922
Jan 12, 1 PM $ 0.0019
-2.37%
$ 494,730 $ 966
Jan 12, 12 PM $ 0.00195
+0.39%
$ 506,356 $ 920
Jan 12, 11 AM $ 0.00194
+1.89%
$ 503,721 $ 910
Jan 12, 10 AM $ 0.0019
+7.86%
$ 494,047 $ 834
Jan 12, 9 AM $ 0.00177
+1.06%
$ 459,906 $ 713
Jan 12, 8 AM $ 0.00175
-1.44%
$ 457,396 $ 678
Jan 12, 7 AM $ 0.00178
-0.58%
$ 462,384 $ 687