chain4energy Historical Data

C4E Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00207
+0.01%
$497,638 $821
Mar 7, 1 PM $0.00207
-0.05%
$496,567 $821
Mar 7, 12 PM $0.00207
-0.67%
$496,979 $836
Mar 7, 11 AM $0.00208
+0.15%
$500,929 $806
Mar 7, 10 AM $0.00208
+0.00%
$500,159 $837
Mar 7, 9 AM $0.00208
-0.10%
$500,038 $813
Mar 7, 8 AM $0.00208
+0.57%
$500,566 $815
Mar 7, 7 AM $0.00207
+0.51%
$497,739 $796
Mar 7, 6 AM $0.00206
-0.46%
$496,411 $792
Mar 7, 5 AM $0.00208
-0.07%
$498,857 $809
Mar 7, 4 AM $0.00208
+0.59%
$499,663 $786
Mar 7, 3 AM $0.00207
+0.03%
$497,083 $810
Mar 7, 2 AM $0.00207
-0.71%
$497,048 $788
Mar 7, 1 AM $0.00208
-0.37%
$500,895 $794
Mar 7, 12 AM $0.00209
+0.33%
$502,918 $796
Mar 6, 11 PM $0.00209
+0.20%
$501,908 $789
Mar 6, 10 PM $0.00208
+1.65%
$500,903 $818
Mar 6, 9 PM $0.00205
-0.02%
$492,611 $795
Mar 6, 8 PM $0.00205
+0.27%
$492,416 $842
Mar 6, 7 PM $0.00205
-1.10%
$491,965 $817
Mar 6, 6 PM $0.00207
+0.84%
$497,842 $838
Mar 6, 5 PM $0.00205
-0.32%
$493,798 $831
Mar 6, 4 PM $0.00206
-0.07%
$495,460 $823
Mar 6, 3 PM $0.00207
+0.74%
$498,752 $827
Mar 6, 2 PM $0.00206
+1.26%
$495,098 $822
Mar 6, 1 PM $0.00205
+1.37%
$493,400 $789
Mar 6, 12 PM $0.00203
-2.28%
$487,074 $803
Mar 6, 11 AM $0.00208
-1.07%
$500,948 $830
Mar 6, 10 AM $0.00211
+0.29%
$506,376 $833
Mar 6, 9 AM $0.0021
-0.47%
$504,778 $830
Mar 6, 8 AM $0.00209
-0.33%
$501,473 $841
Mar 6, 7 AM $0.00209
+0.34%
$503,480 $847
Mar 6, 6 AM $0.00209
-0.69%
$503,150 $873
Mar 6, 5 AM $0.00211
-0.49%
$507,077 $862
Mar 6, 4 AM $0.00212
+0.51%
$509,574 $866
Mar 6, 3 AM $0.00211
+0.24%
$507,067 $863
Mar 6, 2 AM $0.0021
-0.46%
$505,845 $843
Mar 6, 1 AM $0.00211
+0.44%
$508,201 $864
Mar 6, 12 AM $0.0021
-0.23%
$505,953 $860
Mar 5, 11 PM $0.00211
+0.30%
$507,108 $885
Mar 5, 10 PM $0.0021
-0.09%
$505,584 $856
Mar 5, 9 PM $0.0021
-0.30%
$505,595 $857
Mar 5, 8 PM $0.00211
+0.65%
$507,025 $856
Mar 5, 7 PM $0.00208
+0.00%
$500,720 $818
Mar 5, 6 PM $0.00208
+0.01%
$500,968 $877
Mar 5, 5 PM $0.00209
-1.69%
$502,393 $896
Mar 5, 4 PM $0.00212
-0.69%
$510,419 $934
Mar 5, 3 PM $0.00214
-0.47%
$515,083 $932
Mar 5, 2 PM $0.00215
-0.06%
$516,959 $962
Mar 5, 1 PM $0.00215
-0.78%
$516,598 $938