chain4energy Historical Data

C4E Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00178
-0.58%
$ 462,384 $ 687
Jan 12, 6 AM $ 0.0018
-0.34%
$ 466,994 $ 733
Jan 12, 5 AM $ 0.0018
-0.22%
$ 468,714 $ 693
Jan 12, 4 AM $ 0.00181
+0.02%
$ 469,144 $ 735
Jan 12, 3 AM $ 0.0018
+0.04%
$ 468,958 $ 707
Jan 12, 2 AM $ 0.0018
+1.11%
$ 467,380 $ 747
Jan 12, 1 AM $ 0.00178
-1.08%
$ 462,033 $ 693
Jan 12, 12 AM $ 0.0018
+0.69%
$ 467,990 $ 694
Jan 11, 11 PM $ 0.00179
-0.19%
$ 464,694 $ 723
Jan 11, 10 PM $ 0.00179
-0.16%
$ 465,400 $ 745
Jan 11, 9 PM $ 0.00179
-0.54%
$ 466,292 $ 698
Jan 11, 8 PM $ 0.0018
-0.93%
$ 467,759 $ 749
Jan 11, 7 PM $ 0.00182
-0.50%
$ 472,248 $ 749
Jan 11, 6 PM $ 0.00182
+0.10%
$ 474,245 $ 794
Jan 11, 5 PM $ 0.00182
-0.20%
$ 473,985 $ 835
Jan 11, 4 PM $ 0.00182
+0.38%
$ 474,188 $ 918
Jan 11, 3 PM $ 0.00182
-0.47%
$ 473,628 $ 872
Jan 11, 2 PM $ 0.00183
-0.34%
$ 474,618 $ 944
Jan 11, 1 PM $ 0.00183
+0.10%
$ 476,021 $ 897
Jan 11, 12 PM $ 0.00183
-0.72%
$ 474,532 $ 958
Jan 11, 11 AM $ 0.00184
+0.28%
$ 477,959 $ 962
Jan 11, 10 AM $ 0.00183
+0.38%
$ 476,484 $ 1,002
Jan 11, 9 AM $ 0.00182
+1.39%
$ 473,952 $ 995
Jan 11, 8 AM $ 0.0018
-0.07%
$ 467,186 $ 1,017
Jan 11, 7 AM $ 0.0018
-0.12%
$ 467,695 $ 1,106
Jan 11, 6 AM $ 0.0018
-0.72%
$ 467,530 $ 1,087
Jan 11, 5 AM $ 0.00181
+0.37%
$ 470,988 $ 1,114
Jan 11, 4 AM $ 0.00181
+1.40%
$ 469,421 $ 1,115
Jan 11, 3 AM $ 0.00178
-0.15%
$ 463,549 $ 1,152
Jan 11, 2 AM $ 0.00179
+0.34%
$ 464,453 $ 1,134
Jan 11, 1 AM $ 0.00178
-2.01%
$ 463,052 $ 1,170
Jan 11, 12 AM $ 0.00182
-0.19%
$ 472,403 $ 1,201
Jan 10, 11 PM $ 0.00182
-1.48%
$ 473,385 $ 1,165
Jan 10, 10 PM $ 0.00185
-0.35%
$ 480,932 $ 1,235
Jan 10, 9 PM $ 0.00186
+0.43%
$ 482,964 $ 1,243
Jan 10, 8 PM $ 0.00185
-1.06%
$ 480,920 $ 1,252
Jan 10, 7 PM $ 0.00187
+0.37%
$ 486,424 $ 1,183
Jan 10, 6 PM $ 0.00186
-1.40%
$ 484,607 $ 1,158
Jan 10, 5 PM $ 0.00189
-0.22%
$ 492,036 $ 1,135
Jan 10, 4 PM $ 0.0019
-0.55%
$ 494,704 $ 1,148
Jan 10, 3 PM $ 0.00191
+2.14%
$ 497,510 $ 1,193
Jan 10, 2 PM $ 0.00188
-0.32%
$ 487,642 $ 1,109
Jan 10, 1 PM $ 0.00188
-2.41%
$ 489,151 $ 1,103
Jan 10, 12 PM $ 0.00193
-0.30%
$ 500,329 $ 1,098
Jan 10, 11 AM $ 0.00193
+0.31%
$ 501,844 $ 1,100
Jan 10, 10 AM $ 0.00192
-3.12%
$ 498,274 $ 1,059
Jan 10, 9 AM $ 0.00198
+3.33%
$ 514,308 $ 1,057
Jan 10, 8 AM $ 0.00191
+1.77%
$ 496,930 $ 1,017
Jan 10, 7 AM $ 0.00188
+2.49%
$ 487,975 $ 934
Jan 10, 6 AM $ 0.00183
-1.86%
$ 476,651 $ 919