chain4energy Historical Data

C4E Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00188
+2.49%
$ 487,975 $ 934
Jan 10, 6 AM $ 0.00183
-1.86%
$ 476,651 $ 919
Jan 10, 5 AM $ 0.00187
+0.24%
$ 485,985 $ 888
Jan 10, 4 AM $ 0.00187
+1.72%
$ 484,810 $ 934
Jan 10, 3 AM $ 0.00183
-1.79%
$ 476,602 $ 884
Jan 10, 2 AM $ 0.00187
+1.18%
$ 485,080 $ 912
Jan 10, 1 AM $ 0.00185
+1.67%
$ 479,502 $ 929
Jan 10, 12 AM $ 0.00181
-0.01%
$ 471,197 $ 947
Jan 9, 11 PM $ 0.00182
+0.00%
$ 472,345 $ 963
Jan 9, 10 PM $ 0.00182
-0.04%
$ 472,223 $ 926
Jan 9, 9 PM $ 0.00182
+0.59%
$ 472,457 $ 967
Jan 9, 8 PM $ 0.00181
+1.25%
$ 469,243 $ 928
Jan 9, 7 PM $ 0.00178
-2.45%
$ 463,503 $ 962
Jan 9, 6 PM $ 0.00183
-0.56%
$ 474,478 $ 1,004
Jan 9, 5 PM $ 0.00183
+0.20%
$ 476,463 $ 1,002
Jan 9, 4 PM $ 0.00183
+0.26%
$ 475,124 $ 1,029
Jan 9, 3 PM $ 0.00182
+1.05%
$ 473,905 $ 984
Jan 9, 2 PM $ 0.00181
-2.98%
$ 469,739 $ 1,032
Jan 9, 1 PM $ 0.00186
+0.99%
$ 483,547 $ 1,069
Jan 9, 12 PM $ 0.00184
-0.19%
$ 479,401 $ 1,058
Jan 9, 11 AM $ 0.00185
+1.81%
$ 481,111 $ 1,076
Jan 9, 10 AM $ 0.00182
+0.00%
$ 472,678 $ 1,095
Jan 9, 9 AM $ 0.00185
+2.22%
$ 480,409 $ 1,184
Jan 9, 8 AM $ 0.00181
+1.23%
$ 470,781 $ 1,180
Jan 9, 7 AM $ 0.00179
-2.19%
$ 464,466 $ 1,216
Jan 9, 6 AM $ 0.00183
-0.88%
$ 475,575 $ 1,232
Jan 9, 5 AM $ 0.00184
+0.44%
$ 479,171 $ 1,298
Jan 9, 4 AM $ 0.00184
-1.86%
$ 476,962 $ 1,249
Jan 9, 3 AM $ 0.00187
+0.04%
$ 486,374 $ 1,282
Jan 9, 2 AM $ 0.00187
+0.20%
$ 487,001 $ 1,262
Jan 9, 1 AM $ 0.00187
-0.30%
$ 485,730 $ 1,220
Jan 9, 12 AM $ 0.00187
+0.98%
$ 485,758 $ 1,249
Jan 8, 11 PM $ 0.00185
+0.13%
$ 480,891 $ 1,219
Jan 8, 10 PM $ 0.00184
+0.17%
$ 478,698 $ 1,258
Jan 8, 9 PM $ 0.00184
+2.00%
$ 477,534 $ 1,189
Jan 8, 8 PM $ 0.0018
+0.11%
$ 467,855 $ 1,175
Jan 8, 7 PM $ 0.0018
+0.13%
$ 467,916 $ 1,210
Jan 8, 6 PM $ 0.0018
-0.79%
$ 467,855 $ 1,209
Jan 8, 5 PM $ 0.00182
-0.12%
$ 471,871 $ 1,257
Jan 8, 4 PM $ 0.00182
+0.34%
$ 473,045 $ 1,219
Jan 8, 3 PM $ 0.00182
+2.09%
$ 473,038 $ 1,213
Jan 8, 2 PM $ 0.00178
+0.12%
$ 463,356 $ 1,221
Jan 8, 1 PM $ 0.00178
-3.20%
$ 462,834 $ 1,217
Jan 8, 12 PM $ 0.00184
+0.11%
$ 478,962 $ 1,276
Jan 8, 11 AM $ 0.00184
-0.06%
$ 478,134 $ 1,265
Jan 8, 10 AM $ 0.00184
-0.26%
$ 476,992 $ 1,261
Jan 8, 9 AM $ 0.00184
-0.64%
$ 478,061 $ 1,237
Jan 8, 8 AM $ 0.00186
+1.04%
$ 482,181 $ 1,248
Jan 8, 7 AM $ 0.00184
-1.55%
$ 477,145 $ 1,268
Jan 8, 6 AM $ 0.00187
-0.71%
$ 486,214 $ 1,301