chain4energy Historical Data

C4E Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00217
-0.01%
$520,763 $939
Mar 5, 11 AM $0.00216
-0.49%
$520,358 $963
Mar 5, 10 AM $0.00218
+0.26%
$523,698 $943
Mar 5, 9 AM $0.00217
+0.34%
$522,501 $964
Mar 5, 8 AM $0.00216
+0.24%
$520,351 $935
Mar 5, 7 AM $0.00216
+0.19%
$519,463 $954
Mar 5, 6 AM $0.00215
-0.16%
$517,949 $923
Mar 5, 5 AM $0.00216
-0.38%
$518,887 $925
Mar 5, 4 AM $0.00216
+0.03%
$519,430 $955
Mar 5, 3 AM $0.00216
-0.27%
$518,223 $923
Mar 5, 2 AM $0.00216
+0.56%
$520,050 $944
Mar 5, 1 AM $0.00215
-0.48%
$517,487 $923
Mar 5, 12 AM $0.00217
-0.72%
$520,617 $954
Mar 4, 11 PM $0.00218
+0.04%
$524,552 $938
Mar 4, 10 PM $0.00218
-0.66%
$524,461 $959
Mar 4, 9 PM $0.0022
-0.06%
$527,946 $940
Mar 4, 8 PM $0.0022
-0.18%
$528,949 $927
Mar 4, 7 PM $0.00221
-2.47%
$530,159 $942
Mar 4, 6 PM $0.00226
+0.07%
$543,783 $911
Mar 4, 5 PM $0.00221
-0.82%
$531,791 $874
Mar 4, 4 PM $0.00222
+0.00%
$-- $847
Mar 4, 1 PM $0.00219
-0.15%
$526,904 $842
Mar 4, 12 PM $0.00219
-0.03%
$526,591 $872
Mar 4, 11 AM $0.00219
-0.79%
$526,258 $874
Mar 4, 9 AM $0.00223
+0.77%
$535,406 $864
Mar 4, 8 AM $0.0022
+0.93%
$529,915 $908
Mar 4, 7 AM $0.00218
+0.63%
$524,898 $877
Mar 4, 6 AM $0.00217
+0.20%
$522,399 $900
Mar 4, 5 AM $0.00217
-0.02%
$521,307 $874
Mar 4, 4 AM $0.00217
+0.37%
$521,201 $875
Mar 4, 3 AM $0.00215
-0.37%
$517,774 $884
Mar 4, 2 AM $0.00216
-0.20%
$519,325 $888
Mar 4, 1 AM $0.00216
+0.06%
$519,486 $915
Mar 4, 12 AM $0.00216
-0.49%
$518,385 $887
Mar 3, 11 PM $0.00217
-0.23%
$520,612 $878
Mar 3, 10 PM $0.00217
+0.31%
$521,202 $877
Mar 3, 9 PM $0.00216
-0.71%
$519,019 $887
Mar 3, 8 PM $0.00218
+0.16%
$523,821 $984
Mar 3, 7 PM $0.00218
-0.32%
$523,306 $981
Mar 3, 6 PM $0.00219
-0.23%
$525,855 $1,016
Mar 3, 5 PM $0.00219
+0.18%
$527,354 $994
Mar 3, 4 PM $0.00219
+0.79%
$527,158 $997
Mar 3, 3 PM $0.00218
+1.24%
$523,381 $988
Mar 3, 2 PM $0.00215
-0.58%
$516,789 $978
Mar 3, 1 PM $0.00215
+0.00%
$517,763 $976
Mar 3, 12 PM $0.00215
+0.18%
$517,795 $973
Mar 3, 11 AM $0.00215
-0.38%
$516,773 $970
Mar 3, 10 AM $0.00216
+0.28%
$518,804 $976
Mar 3, 9 AM $0.00215
-0.09%
$517,662 $973
Mar 3, 8 AM $0.00216
-1.36%
$519,574 $979