chain4energy Historical Data

C4E Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00187
-0.71%
$ 486,214 $ 1,301
Jan 8, 5 AM $ 0.00188
+0.33%
$ 489,148 $ 1,309
Jan 8, 4 AM $ 0.00188
+1.23%
$ 487,584 $ 1,302
Jan 8, 3 AM $ 0.00185
+0.36%
$ 482,097 $ 1,278
Jan 8, 2 AM $ 0.00185
-0.28%
$ 480,430 $ 1,315
Jan 8, 1 AM $ 0.00185
-1.10%
$ 481,138 $ 1,362
Jan 8, 12 AM $ 0.00187
-0.27%
$ 486,312 $ 1,381
Jan 7, 11 PM $ 0.00188
+0.12%
$ 488,016 $ 1,386
Jan 7, 10 PM $ 0.00188
+1.79%
$ 488,277 $ 1,394
Jan 7, 9 PM $ 0.00185
+1.65%
$ 480,079 $ 1,403
Jan 7, 8 PM $ 0.00182
-0.68%
$ 472,123 $ 1,435
Jan 7, 7 PM $ 0.00183
-0.30%
$ 475,620 $ 1,379
Jan 7, 6 PM $ 0.00183
-0.35%
$ 476,606 $ 1,359
Jan 7, 5 PM $ 0.00184
+0.47%
$ 478,212 $ 1,350
Jan 7, 4 PM $ 0.00184
+0.34%
$ 478,048 $ 1,340
Jan 7, 3 PM $ 0.00185
-1.47%
$ 481,341 $ 1,363
Jan 7, 2 PM $ 0.00188
-1.26%
$ 487,912 $ 1,352
Jan 7, 1 PM $ 0.00189
+0.39%
$ 491,811 $ 1,397
Jan 7, 12 PM $ 0.00189
-0.67%
$ 489,951 $ 1,347
Jan 7, 11 AM $ 0.0019
+1.53%
$ 493,234 $ 1,356
Jan 7, 10 AM $ 0.00187
-0.21%
$ 485,345 $ 1,368
Jan 7, 9 AM $ 0.00187
-1.33%
$ 485,469 $ 1,368
Jan 7, 8 AM $ 0.00189
-0.33%
$ 491,345 $ 1,417
Jan 7, 7 AM $ 0.0019
+1.48%
$ 492,657 $ 1,433
Jan 7, 6 AM $ 0.00187
-0.73%
$ 485,861 $ 1,460
Jan 7, 5 AM $ 0.00188
+0.54%
$ 489,758 $ 1,426
Jan 7, 4 AM $ 0.00188
+0.31%
$ 487,934 $ 1,459
Jan 7, 3 AM $ 0.00187
-0.45%
$ 486,854 $ 1,409
Jan 7, 2 AM $ 0.00188
-0.15%
$ 488,826 $ 1,416
Jan 7, 1 AM $ 0.00188
-0.81%
$ 489,431 $ 1,416
Jan 7, 12 AM $ 0.0019
-1.61%
$ 493,479 $ 1,380
Jan 6, 11 PM $ 0.00192
+1.28%
$ 498,143 $ 1,419
Jan 6, 10 PM $ 0.00189
-0.75%
$ 491,021 $ 1,347
Jan 6, 9 PM $ 0.0019
+2.43%
$ 493,339 $ 1,402
Jan 6, 8 PM $ 0.00185
-0.79%
$ 481,937 $ 1,350
Jan 6, 7 PM $ 0.00187
+1.53%
$ 484,884 $ 1,409
Jan 6, 6 PM $ 0.00187
+1.03%
$ 486,060 $ 1,416
Jan 6, 5 PM $ 0.00187
-0.77%
$ 487,003 $ 1,397
Jan 6, 4 PM $ 0.00185
-1.56%
$ 481,255 $ 1,464
Jan 6, 3 PM $ 0.00189
-1.11%
$ 490,035 $ 1,445
Jan 6, 2 PM $ 0.00193
-0.62%
$ 500,340 $ 1,514
Jan 6, 1 PM $ 0.00194
+0.56%
$ 504,304 $ 1,499
Jan 6, 12 PM $ 0.00193
-0.10%
$ 501,931 $ 1,497
Jan 6, 11 AM $ 0.00193
+0.46%
$ 502,081 $ 1,507
Jan 6, 10 AM $ 0.00189
-2.16%
$ 492,342 $ 1,497
Jan 6, 9 AM $ 0.00194
+0.43%
$ 504,407 $ 1,549
Jan 6, 8 AM $ 0.00195
-2.15%
$ 506,289 $ 1,504
Jan 6, 7 AM $ 0.00199
+0.08%
$ 517,398 $ 1,450
Jan 6, 6 AM $ 0.00197
-1.03%
$ 513,215 $ 1,447
Jan 6, 5 AM $ 0.00199
+1.01%
$ 516,039 $ 1,499