chain4energy Historical Data

C4E Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00219
+0.33%
$526,676 $993
Mar 3, 6 AM $0.00218
+0.02%
$524,393 $993
Mar 3, 5 AM $0.00218
-0.20%
$523,975 $988
Mar 3, 4 AM $0.00219
+1.05%
$525,611 $1,023
Mar 3, 3 AM $0.00216
+0.22%
$519,715 $978
Mar 3, 2 AM $0.00216
+0.14%
$518,487 $1,000
Mar 3, 1 AM $0.00215
-0.35%
$517,850 $975
Mar 3, 12 AM $0.00216
-0.55%
$518,416 $1,002
Mar 2, 11 PM $0.00217
-0.82%
$520,764 $979
Mar 2, 10 PM $0.00218
-0.24%
$525,238 $986
Mar 2, 9 PM $0.00222
-0.29%
$533,248 $903
Mar 2, 8 PM $0.00223
+0.17%
$535,978 $944
Mar 2, 7 PM $0.00223
+0.68%
$535,560 $974
Mar 2, 6 PM $0.00222
+0.12%
$533,272 $942
Mar 2, 5 PM $0.00221
-0.54%
$530,485 $953
Mar 2, 4 PM $0.00222
+0.33%
$533,844 $934
Mar 2, 3 PM $0.00221
+1.80%
$531,406 $926
Mar 2, 2 PM $0.00218
+1.91%
$523,157 $912
Mar 2, 1 PM $0.00214
-1.16%
$513,734 $893
Mar 2, 12 PM $0.00216
-0.57%
$519,799 $930
Mar 2, 11 AM $0.00217
+0.42%
$521,853 $912
Mar 2, 10 AM $0.00216
-0.03%
$519,440 $929
Mar 2, 9 AM $0.00216
+0.72%
$520,079 $907
Mar 2, 8 AM $0.00215
+0.27%
$516,763 $929
Mar 2, 7 AM $0.00214
-1.21%
$513,769 $897
Mar 2, 6 AM $0.00216
-1.63%
$519,859 $931
Mar 2, 5 AM $0.00216
-0.95%
$519,699 $907
Mar 2, 4 AM $0.00218
+0.02%
$524,433 $940
Mar 2, 3 AM $0.00218
+0.50%
$523,479 $937
Mar 2, 2 AM $0.00217
-0.03%
$521,111 $910
Mar 2, 1 AM $0.00217
+0.49%
$522,025 $939
Mar 2, 12 AM $0.00216
+0.32%
$518,918 $906
Mar 1, 11 PM $0.00215
-0.01%
$517,643 $930
Mar 1, 10 PM $0.00216
+0.17%
$518,815 $912
Mar 1, 9 PM $0.00209
+0.85%
$501,470 $886
Mar 1, 8 PM $0.00206
-0.82%
$495,536 $852
Mar 1, 7 PM $0.00207
-0.72%
$498,790 $900
Mar 1, 6 PM $0.00212
+0.35%
$508,964 $902
Mar 1, 5 PM $0.00211
-0.29%
$508,404 $898
Mar 1, 4 PM $0.00212
-0.76%
$510,650 $930
Mar 1, 3 PM $0.00215
-0.14%
$517,182 $916
Mar 1, 2 PM $0.00216
+0.09%
$518,083 $942
Mar 1, 1 PM $0.00215
+0.66%
$516,799 $911
Mar 1, 12 PM $0.00214
-0.48%
$514,376 $930
Mar 1, 11 AM $0.00215
-0.53%
$517,536 $910
Mar 1, 10 AM $0.00217
+0.29%
$521,140 $945
Mar 1, 9 AM $0.00216
-0.10%
$519,244 $917
Mar 1, 8 AM $0.00216
-0.78%
$519,975 $915
Mar 1, 7 AM $0.00218
+0.59%
$524,122 $949
Mar 1, 6 AM $0.00217
-0.56%
$521,188 $916