chain4energy Historical Data

C4E Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.00218
+0.30%
$523,596 $948
Mar 1, 4 AM $0.00217
+0.04%
$521,526 $917
Mar 1, 3 AM $0.00217
-0.24%
$522,495 $947
Mar 1, 2 AM $0.00217
+0.16%
$522,855 $920
Mar 1, 1 AM $0.00217
+1.05%
$522,239 $920
Mar 1, 12 AM $0.00216
-0.20%
$518,759 $918
Feb 28, 11 PM $0.00217
+0.36%
$520,686 $921
Feb 28, 10 PM $0.00216
+1.18%
$520,352 $946
Feb 28, 9 PM $0.00214
+1.49%
$513,301 $906
Feb 28, 8 PM $0.0021
+0.76%
$505,237 $911
Feb 28, 7 PM $0.00209
+1.74%
$501,798 $881
Feb 28, 6 PM $0.00205
+1.73%
$492,782 $894
Feb 28, 5 PM $0.00202
+0.32%
$484,556 $858
Feb 28, 4 PM $0.00201
-0.86%
$482,187 $876
Feb 28, 3 PM $0.00202
-0.55%
$486,405 $861
Feb 28, 2 PM $0.00204
-0.07%
$490,078 $873
Feb 28, 1 PM $0.00202
-0.29%
$485,012 $864
Feb 28, 12 PM $0.00202
-0.12%
$486,253 $867
Feb 28, 11 AM $0.00203
-0.19%
$487,912 $897
Feb 28, 10 AM $0.00203
+0.06%
$488,546 $869
Feb 28, 9 AM $0.00203
-0.27%
$488,173 $895
Feb 28, 8 AM $0.00204
-1.71%
$490,497 $880
Feb 28, 7 AM $0.00208
+1.14%
$499,487 $911
Feb 28, 6 AM $0.00208
-1.84%
$498,863 $895
Feb 28, 5 AM $0.00212
-0.12%
$508,532 $916
Feb 28, 4 AM $0.00212
+0.13%
$509,138 $943
Feb 28, 3 AM $0.00211
+0.13%
$508,317 $915
Feb 28, 2 AM $0.00211
+0.21%
$507,760 $939
Feb 28, 1 AM $0.0021
-0.17%
$505,084 $908
Feb 28, 12 AM $0.0021
-0.07%
$505,563 $932
Feb 27, 11 PM $0.0021
+0.28%
$503,864 $903
Feb 27, 10 PM $0.00209
-0.28%
$501,916 $903
Feb 27, 9 PM $0.00209
+0.24%
$502,898 $907
Feb 27, 8 PM $0.00209
+0.50%
$502,123 $903
Feb 27, 7 PM $0.00208
+0.31%
$500,035 $925
Feb 27, 6 PM $0.00207
+0.29%
$498,479 $896
Feb 27, 5 PM $0.00207
-0.53%
$496,736 $914
Feb 27, 4 PM $0.00207
+0.04%
$498,565 $891
Feb 27, 3 PM $0.00207
+0.12%
$498,737 $888
Feb 27, 2 PM $0.00208
-0.06%
$499,326 $892
Feb 27, 1 PM $0.00208
-0.61%
$499,578 $895
Feb 27, 12 PM $0.00209
-0.14%
$503,065 $928
Feb 27, 11 AM $0.00209
-1.13%
$503,332 $903
Feb 27, 10 AM $0.00212
-0.17%
$509,505 $945
Feb 27, 9 AM $0.00212
-0.02%
$510,375 $916
Feb 27, 8 AM $0.00212
+0.44%
$509,822 $946
Feb 27, 7 AM $0.00211
-1.12%
$506,983 $913
Feb 27, 6 AM $0.00213
+1.25%
$512,669 $921
Feb 27, 5 AM $0.00213
+0.00%
$512,430 $939
Feb 27, 4 AM $0.00213
+0.53%
$512,070 $919