chain4energy Historical Data

C4E Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00197
-1.03%
$ 513,215 $ 1,447
Jan 6, 5 AM $ 0.00199
+1.01%
$ 516,039 $ 1,499
Jan 6, 4 AM $ 0.00197
+0.71%
$ 511,071 $ 1,439
Jan 6, 3 AM $ 0.00191
+2.50%
$ 495,969 $ 1,433
Jan 6, 2 AM $ 0.00186
-0.05%
$ 483,672 $ 1,433
Jan 6, 1 AM $ 0.00187
+0.15%
$ 484,813 $ 1,437
Jan 6, 12 AM $ 0.00186
-1.90%
$ 483,134 $ 1,437
Jan 5, 11 PM $ 0.00189
-0.32%
$ 492,476 $ 1,477
Jan 5, 10 PM $ 0.0019
+1.02%
$ 494,273 $ 1,522
Jan 5, 9 PM $ 0.00188
-0.69%
$ 488,069 $ 1,458
Jan 5, 8 PM $ 0.0019
+0.48%
$ 493,056 $ 1,469
Jan 5, 7 PM $ 0.00189
-0.29%
$ 491,187 $ 1,478
Jan 5, 6 PM $ 0.0019
+0.47%
$ 492,745 $ 1,480
Jan 5, 5 PM $ 0.00188
+0.21%
$ 488,651 $ 1,470
Jan 5, 4 PM $ 0.00188
-0.08%
$ 487,309 $ 1,464
Jan 5, 3 PM $ 0.00188
+0.95%
$ 487,825 $ 1,511
Jan 5, 2 PM $ 0.00185
-0.18%
$ 481,414 $ 1,454
Jan 5, 1 PM $ 0.00185
+0.93%
$ 481,955 $ 1,497
Jan 5, 12 PM $ 0.00183
+0.66%
$ 474,529 $ 1,435
Jan 5, 11 AM $ 0.00181
+0.09%
$ 469,604 $ 1,418
Jan 5, 10 AM $ 0.00181
-0.74%
$ 469,305 $ 1,417
Jan 5, 9 AM $ 0.00182
-0.19%
$ 472,709 $ 1,424
Jan 5, 8 AM $ 0.00182
-0.06%
$ 472,957 $ 1,463
Jan 5, 7 AM $ 0.00182
+0.49%
$ 473,145 $ 1,423
Jan 5, 6 AM $ 0.00181
-0.39%
$ 470,851 $ 1,415
Jan 5, 5 AM $ 0.00182
+0.05%
$ 471,969 $ 1,498
Jan 5, 4 AM $ 0.00181
-0.55%
$ 471,156 $ 1,496
Jan 5, 3 AM $ 0.00182
-0.60%
$ 473,948 $ 1,502
Jan 5, 2 AM $ 0.00184
-0.61%
$ 477,032 $ 1,516
Jan 5, 1 AM $ 0.00185
-0.28%
$ 479,932 $ 1,568
Jan 5, 12 AM $ 0.00185
+0.68%
$ 480,783 $ 1,510
Jan 4, 11 PM $ 0.00183
+0.08%
$ 475,970 $ 1,446
Jan 4, 10 PM $ 0.00183
-0.07%
$ 476,221 $ 1,495
Jan 4, 9 PM $ 0.00183
+0.46%
$ 475,733 $ 1,686
Jan 4, 8 PM $ 0.00182
+0.00%
$ 472,756 $ 1,662
Jan 4, 7 PM $ 0.0018
-2.09%
$ 468,284 $ 1,673
Jan 4, 6 PM $ 0.00183
-0.70%
$ 476,320 $ 1,745
Jan 4, 5 PM $ 0.00184
-0.12%
$ 479,397 $ 2,363
Jan 4, 4 PM $ 0.00184
+0.31%
$ 478,034 $ 2,364
Jan 4, 3 PM $ 0.00184
+0.06%
$ 477,069 $ 2,344
Jan 4, 2 PM $ 0.00183
+0.46%
$ 476,803 $ 2,345
Jan 4, 1 PM $ 0.00183
+0.22%
$ 474,835 $ 2,324
Jan 4, 12 PM $ 0.00182
+0.33%
$ 473,832 $ 2,321
Jan 4, 11 AM $ 0.00182
+0.72%
$ 472,847 $ 2,311
Jan 4, 10 AM $ 0.00181
-1.71%
$ 470,318 $ 2,291
Jan 4, 9 AM $ 0.00184
+1.31%
$ 478,406 $ 2,294
Jan 4, 8 AM $ 0.00182
-0.01%
$ 472,289 $ 2,304
Jan 4, 7 AM $ 0.00182
-0.39%
$ 471,849 $ 2,304
Jan 4, 6 AM $ 0.00182
+7.02%
$ 474,234 $ 2,310
Jan 4, 5 AM $ 0.00171
-1.05%
$ -- $ 2,149