chain4energy Historical Data

C4E Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00171
-1.05%
$ -- $ 2,149
Jan 4, 4 AM $ 0.00172
+0.59%
$ -- $ 2,209
Jan 4, 3 AM $ 0.00171
+0.28%
$ -- $ 2,143
Jan 4, 2 AM $ 0.00171
+0.11%
$ -- $ 2,134
Jan 4, 1 AM $ 0.0017
-1.57%
$ -- $ 2,127
Jan 4, 12 AM $ 0.00173
+1.50%
$ -- $ 2,157
Jan 3, 11 PM $ 0.00173
+0.72%
$ 448,848 $ 2,152
Jan 3, 10 PM $ 0.00171
-12.73%
$ 445,347 $ 2,129
Jan 3, 9 PM $ 0.00197
+0.03%
$ 511,784 $ 2,119
Jan 3, 8 PM $ 0.00197
-2.70%
$ 511,746 $ 2,088
Jan 3, 7 PM $ 0.00201
+0.61%
$ 522,394 $ 2,090
Jan 3, 6 PM $ 0.002
+4.53%
$ 519,860 $ 2,070
Jan 3, 5 PM $ 0.00191
+0.06%
$ 497,313 $ 1,369
Jan 3, 4 PM $ 0.00191
+0.20%
$ 496,748 $ 1,357
Jan 3, 3 PM $ 0.0019
+0.29%
$ 494,599 $ 1,350
Jan 3, 2 PM $ 0.00191
-1.10%
$ 495,767 $ 1,365
Jan 3, 1 PM $ 0.00192
+0.83%
$ 499,893 $ 1,348
Jan 3, 12 PM $ 0.0019
+0.55%
$ 494,430 $ 1,365
Jan 3, 11 AM $ 0.00189
-0.38%
$ 491,005 $ 1,316
Jan 3, 10 AM $ 0.0019
+0.12%
$ 493,106 $ 1,323
Jan 3, 9 AM $ 0.00189
-1.04%
$ 492,083 $ 1,317
Jan 3, 8 AM $ 0.00191
+0.68%
$ 496,699 $ 1,334
Jan 3, 7 AM $ 0.0019
-0.73%
$ 492,644 $ 1,362
Jan 3, 6 AM $ 0.00191
-0.34%
$ 496,860 $ 1,330
Jan 3, 5 AM $ 0.00191
-0.13%
$ 497,008 $ 1,378
Jan 3, 4 AM $ 0.00191
-0.93%
$ 497,321 $ 1,337
Jan 3, 3 AM $ 0.00193
-0.20%
$ 501,256 $ 1,395
Jan 3, 2 AM $ 0.00193
+1.01%
$ 502,437 $ 1,356
Jan 3, 1 AM $ 0.00191
-0.57%
$ 496,778 $ 1,340
Jan 3, 12 AM $ 0.00193
+0.94%
$ 502,274 $ 1,340
Jan 2, 11 PM $ 0.00191
+0.79%
$ 497,600 $ 1,331
Jan 2, 10 PM $ 0.0019
-0.08%
$ 492,599 $ 1,355
Jan 2, 9 PM $ 0.0019
+0.65%
$ 493,145 $ 1,312
Jan 2, 8 PM $ 0.00189
+1.23%
$ 491,357 $ 1,342
Jan 2, 7 PM $ 0.00187
+0.52%
$ 485,265 $ 1,291
Jan 2, 6 PM $ 0.00186
+0.20%
$ 483,979 $ 1,282
Jan 2, 5 PM $ 0.00187
-0.33%
$ 485,747 $ 1,317
Jan 2, 4 PM $ 0.00187
+0.41%
$ 487,136 $ 1,293
Jan 2, 3 PM $ 0.00187
-1.48%
$ 485,734 $ 1,329
Jan 2, 2 PM $ 0.00189
-0.79%
$ 490,912 $ 1,313
Jan 2, 1 PM $ 0.0019
+0.47%
$ 494,988 $ 1,357
Jan 2, 12 PM $ 0.00189
+0.45%
$ 491,532 $ 1,318
Jan 2, 11 AM $ 0.00188
-0.03%
$ 489,446 $ 1,344
Jan 2, 10 AM $ 0.00188
-0.24%
$ 488,518 $ 1,304
Jan 2, 9 AM $ 0.00188
+0.58%
$ 489,652 $ 1,340
Jan 2, 8 AM $ 0.00187
-0.74%
$ 485,127 $ 1,331
Jan 2, 7 AM $ 0.00188
-0.20%
$ 488,677 $ 1,294
Jan 2, 6 AM $ 0.00189
+0.05%
$ 490,382 $ 1,333
Jan 2, 5 AM $ 0.00189
+0.06%
$ 490,146 $ 1,295
Jan 2, 4 AM $ 0.00188
-0.21%
$ 489,133 $ 1,336