chain4energy Historical Data

C4E Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00212
-0.22%
$509,631 $943
Feb 27, 2 AM $0.00212
+0.63%
$510,754 $918
Feb 27, 1 AM $0.00211
-0.06%
$508,075 $938
Feb 27, 12 AM $0.00211
+0.11%
$508,303 $916
Feb 26, 11 PM $0.00211
+0.68%
$507,750 $915
Feb 26, 10 PM $0.0021
-0.22%
$504,320 $910
Feb 26, 9 PM $0.0021
+0.31%
$505,353 $910
Feb 26, 8 PM $0.00209
-0.29%
$503,581 $904
Feb 26, 7 PM $0.0021
+0.95%
$505,035 $906
Feb 26, 6 PM $0.00208
+0.11%
$500,917 $900
Feb 26, 5 PM $0.00208
-0.22%
$499,301 $906
Feb 26, 4 PM $0.0021
-0.50%
$505,108 $912
Feb 26, 3 PM $0.00211
-0.31%
$507,329 $915
Feb 26, 2 PM $0.00212
-0.32%
$509,670 $915
Feb 26, 1 PM $0.00213
+0.03%
$511,295 $915
Feb 26, 12 PM $0.00213
+0.39%
$511,467 $916
Feb 26, 11 AM $0.00212
+0.01%
$509,555 $939
Feb 26, 10 AM $0.00212
-0.37%
$509,341 $911
Feb 26, 9 AM $0.00213
+1.05%
$512,522 $921
Feb 26, 8 AM $0.00211
+0.40%
$507,606 $904
Feb 26, 7 AM $0.0021
-0.35%
$505,892 $898
Feb 26, 6 AM $0.00211
-0.36%
$507,452 $904
Feb 26, 5 AM $0.00212
-0.29%
$509,785 $911
Feb 26, 4 AM $0.00213
+0.31%
$511,597 $910
Feb 26, 3 AM $0.00212
-0.43%
$509,767 $890
Feb 26, 2 AM $0.00213
-0.66%
$511,201 $892
Feb 26, 1 AM $0.00213
+0.20%
$512,628 $899
Feb 26, 12 AM $0.00213
-0.17%
$511,239 $894
Feb 25, 11 PM $0.0021
-1.58%
$506,007 $856
Feb 25, 10 PM $0.00214
-0.86%
$514,129 $893
Feb 25, 9 PM $0.00216
-0.41%
$520,010 $880
Feb 25, 8 PM $0.00218
+0.11%
$523,225 $911
Feb 25, 7 PM $0.00217
+0.33%
$522,150 $911
Feb 25, 6 PM $0.00216
+0.28%
$520,429 $889
Feb 25, 5 PM $0.00216
+0.19%
$518,744 $896
Feb 25, 4 PM $0.00215
+0.04%
$517,779 $868
Feb 25, 3 PM $0.00215
+0.25%
$517,572 $894
Feb 25, 2 PM $0.00215
-0.05%
$515,946 $892
Feb 25, 1 PM $0.00215
+0.78%
$516,516 $892
Feb 25, 12 PM $0.00213
+0.46%
$512,148 $881
Feb 25, 11 AM $0.00212
+0.69%
$509,318 $873
Feb 25, 10 AM $0.00211
+0.68%
$506,096 $867
Feb 25, 9 AM $0.00209
+0.02%
$502,581 $837
Feb 25, 8 AM $0.00209
+0.01%
$501,657 $863
Feb 25, 7 AM $0.00209
-0.25%
$501,596 $868
Feb 25, 6 AM $0.00209
+0.56%
$502,843 $867
Feb 25, 5 AM $0.00208
-1.21%
$500,055 $859
Feb 25, 4 AM $0.0021
+1.24%
$505,295 $867
Feb 25, 3 AM $0.00208
-0.87%
$499,712 $876
Feb 25, 2 AM $0.0021
+0.77%
$504,028 $884