chain4energy Historical Data

C4E Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00192
+1.21%
$ 498,861 $ 1,354
Dec 29, 2 AM $ 0.0019
+1.04%
$ 493,067 $ 1,337
Dec 29, 1 AM $ 0.00188
+0.57%
$ 487,676 $ 1,322
Dec 29, 12 AM $ 0.00187
+0.89%
$ 485,527 $ 1,308
Dec 28, 11 PM $ 0.00185
+0.64%
$ 481,923 $ 1,298
Dec 28, 10 PM $ 0.00184
+0.23%
$ 478,600 $ 1,287
Dec 28, 9 PM $ 0.00184
-0.42%
$ 477,694 $ 1,283
Dec 28, 8 PM $ 0.00184
-0.27%
$ 477,502 $ 1,324
Dec 28, 7 PM $ 0.00184
-0.80%
$ 478,724 $ 1,284
Dec 28, 6 PM $ 0.00186
-1.06%
$ 483,479 $ 1,330
Dec 28, 5 PM $ 0.00188
-0.81%
$ 488,785 $ 1,309
Dec 28, 4 PM $ 0.0019
-1.08%
$ 492,874 $ 1,325
Dec 28, 3 PM $ 0.00191
+0.40%
$ 497,406 $ 1,380
Dec 28, 2 PM $ 0.00191
+0.06%
$ 495,639 $ 1,333
Dec 28, 1 PM $ 0.00191
-0.27%
$ 495,210 $ 1,371
Dec 28, 12 PM $ 0.00191
+0.31%
$ 497,290 $ 1,338
Dec 28, 11 AM $ 0.00191
-0.47%
$ 495,737 $ 1,330
Dec 28, 10 AM $ 0.00192
+0.26%
$ 498,414 $ 1,339
Dec 28, 9 AM $ 0.00192
+0.00%
$ 498,711 $ 1,340
Dec 28, 8 AM $ 0.00192
+0.52%
$ 498,247 $ 1,338
Dec 28, 7 AM $ 0.00191
-0.22%
$ 496,223 $ 1,328
Dec 28, 6 AM $ 0.00191
+0.71%
$ 497,495 $ 1,375
Dec 28, 5 AM $ 0.0019
+0.27%
$ 493,969 $ 1,324
Dec 28, 4 AM $ 0.0019
-0.68%
$ 492,959 $ 1,356
Dec 28, 3 AM $ 0.00191
-0.19%
$ 496,323 $ 1,324
Dec 28, 2 AM $ 0.00191
-0.25%
$ 497,037 $ 1,374
Dec 28, 1 AM $ 0.00192
+0.15%
$ 499,230 $ 1,335
Dec 28, 12 AM $ 0.00192
+0.14%
$ 498,481 $ 1,339
Dec 27, 11 PM $ 0.00192
+0.95%
$ 497,929 $ 1,373
Dec 27, 10 PM $ 0.0019
-0.83%
$ 493,251 $ 1,320
Dec 27, 9 PM $ 0.00191
-0.32%
$ 496,964 $ 1,365
Dec 27, 8 PM $ 0.00192
-0.45%
$ 498,471 $ 1,327
Dec 27, 7 PM $ 0.00192
+0.09%
$ 500,215 $ 1,366
Dec 27, 6 PM $ 0.00192
+0.12%
$ 499,105 $ 1,306
Dec 27, 5 PM $ 0.00192
+0.69%
$ 498,540 $ 1,301
Dec 27, 4 PM $ 0.00191
-0.15%
$ 495,635 $ 1,289
Dec 27, 3 PM $ 0.00191
+0.76%
$ 496,474 $ 1,290
Dec 27, 2 PM $ 0.0019
+0.30%
$ 494,409 $ 1,320
Dec 27, 1 PM $ 0.0019
+0.21%
$ 492,768 $ 1,284
Dec 27, 12 PM $ 0.00189
+0.60%
$ 491,350 $ 1,314
Dec 27, 11 AM $ 0.00188
+0.32%
$ 487,698 $ 1,269
Dec 27, 10 AM $ 0.00187
-0.51%
$ 485,245 $ 1,264
Dec 27, 9 AM $ 0.00188
-0.22%
$ 487,574 $ 1,267
Dec 27, 8 AM $ 0.00188
-0.11%
$ 488,693 $ 1,265
Dec 27, 7 AM $ 0.00188
-0.06%
$ 489,080 $ 1,302
Dec 27, 6 AM $ 0.00188
+0.42%
$ 488,699 $ 1,259
Dec 27, 5 AM $ 0.00187
-0.71%
$ 487,247 $ 1,257
Dec 27, 4 AM $ 0.00189
-0.05%
$ 490,328 $ 1,268
Dec 27, 3 AM $ 0.00189
+0.37%
$ 490,187 $ 1,269
Dec 27, 2 AM $ 0.00188
-0.89%
$ 487,913 $ 1,257