chain4energy Historical Data

C4E Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.00208
+0.32%
$501,097 $934
Feb 20, 8 PM $0.00208
+0.08%
$499,519 $933
Feb 20, 7 PM $0.00208
-0.23%
$499,139 $935
Feb 20, 6 PM $0.00209
-0.18%
$501,564 $939
Feb 20, 5 PM $0.00209
-0.12%
$501,985 $941
Feb 20, 4 PM $0.00209
+0.22%
$502,609 $943
Feb 20, 3 PM $0.00209
-0.10%
$501,495 $944
Feb 20, 2 PM $0.00209
+0.63%
$502,372 $946
Feb 20, 1 PM $0.00207
-1.38%
$496,929 $939
Feb 20, 12 PM $0.00209
+0.29%
$502,879 $948
Feb 20, 11 AM $0.00209
-0.37%
$502,247 $954
Feb 20, 10 AM $0.00211
+0.03%
$506,926 $962
Feb 20, 9 AM $0.00211
+0.95%
$506,150 $961
Feb 20, 8 AM $0.00209
+0.37%
$501,254 $948
Feb 20, 7 AM $0.00208
+0.14%
$499,416 $944
Feb 20, 6 AM $0.00207
-0.38%
$498,606 $962
Feb 20, 5 AM $0.00208
+0.51%
$500,912 $940
Feb 20, 4 AM $0.00207
-1.17%
$498,209 $961
Feb 20, 3 AM $0.0021
+0.10%
$503,659 $950
Feb 20, 2 AM $0.00209
+0.15%
$503,078 $950
Feb 20, 1 AM $0.00209
-0.21%
$501,843 $945
Feb 20, 12 AM $0.00209
+0.63%
$502,679 $945
Feb 19, 11 PM $0.00208
+0.63%
$499,484 $964
Feb 19, 10 PM $0.00206
-0.18%
$496,354 $929
Feb 19, 9 PM $0.00207
+0.16%
$497,215 $941
Feb 19, 8 PM $0.00206
+0.48%
$496,085 $912
Feb 19, 7 PM $0.00205
-0.21%
$492,951 $908
Feb 19, 6 PM $0.00205
+0.58%
$493,864 $903
Feb 19, 5 PM $0.00205
+0.28%
$492,424 $901
Feb 19, 4 PM $0.00204
+0.81%
$490,601 $900
Feb 19, 3 PM $0.00203
+0.36%
$486,883 $891
Feb 19, 2 PM $0.00202
+0.03%
$485,151 $918
Feb 19, 1 PM $0.00202
-1.47%
$484,802 $885
Feb 19, 12 PM $0.00205
-0.14%
$492,035 $902
Feb 19, 11 AM $0.00205
+0.40%
$493,239 $887
Feb 19, 10 AM $0.00204
-0.65%
$491,297 $886
Feb 19, 9 AM $0.00206
+0.18%
$495,237 $900
Feb 19, 8 AM $0.00206
-1.04%
$494,363 $898
Feb 19, 7 AM $0.00208
-0.40%
$500,092 $908
Feb 19, 6 AM $0.00209
+0.16%
$501,534 $913
Feb 19, 5 AM $0.00208
-0.57%
$500,836 $910
Feb 19, 4 AM $0.0021
+0.41%
$503,715 $918
Feb 19, 3 AM $0.00208
-0.16%
$501,229 $909
Feb 19, 2 AM $0.0021
+0.06%
$504,477 $916
Feb 19, 1 AM $0.0021
+0.23%
$504,482 $919
Feb 19, 12 AM $0.00209
-0.41%
$503,346 $892
Feb 18, 11 PM $0.0021
+0.01%
$505,430 $928
Feb 18, 10 PM $0.0021
-1.58%
$505,040 $925
Feb 18, 9 PM $0.00213
-0.69%
$513,174 $952
Feb 18, 8 PM $0.00215
+0.39%
$516,741 $959