chain4energy Historical Data

C4E Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00188
-0.89%
$ 487,913 $ 1,257
Dec 27, 1 AM $ 0.0019
+0.33%
$ 492,922 $ 1,266
Dec 27, 12 AM $ 0.00189
+0.06%
$ 490,865 $ 1,266
Dec 26, 11 PM $ 0.00189
+0.08%
$ 490,570 $ 1,248
Dec 26, 10 PM $ 0.00186
-1.71%
$ 484,540 $ 1,246
Dec 26, 9 PM $ 0.0019
-0.07%
$ 492,621 $ 1,255
Dec 26, 8 PM $ 0.0019
-0.34%
$ 492,932 $ 1,253
Dec 26, 7 PM $ 0.0019
-1.43%
$ 495,012 $ 1,256
Dec 26, 6 PM $ 0.00193
+0.04%
$ 502,223 $ 1,266
Dec 26, 5 PM $ 0.00193
+0.30%
$ 501,878 $ 1,270
Dec 26, 4 PM $ 0.00193
-0.04%
$ 500,395 $ 1,263
Dec 26, 3 PM $ 0.00193
-0.75%
$ 501,098 $ 1,264
Dec 26, 2 PM $ 0.00194
+0.17%
$ 504,906 $ 1,269
Dec 26, 1 PM $ 0.00194
-0.47%
$ 503,912 $ 1,263
Dec 26, 12 PM $ 0.00195
+0.52%
$ 506,636 $ 1,273
Dec 26, 11 AM $ 0.00194
-0.32%
$ 503,907 $ 1,264
Dec 26, 10 AM $ 0.00194
+0.36%
$ 505,294 $ 1,267
Dec 26, 9 AM $ 0.00194
-0.09%
$ 503,607 $ 1,263
Dec 26, 8 AM $ 0.00194
-0.38%
$ 503,378 $ 1,269
Dec 26, 7 AM $ 0.00195
-0.40%
$ 506,127 $ 1,276
Dec 26, 6 AM $ 0.00196
+0.01%
$ 508,430 $ 1,283
Dec 26, 5 AM $ 0.00196
-0.19%
$ 508,120 $ 1,282
Dec 26, 4 AM $ 0.00196
+0.23%
$ 509,018 $ 1,279
Dec 26, 3 AM $ 0.00196
-0.64%
$ 508,230 $ 1,273
Dec 26, 2 AM $ 0.00197
+1.92%
$ 513,089 $ 1,289
Dec 26, 1 AM $ 0.00194
+0.77%
$ 503,300 $ 1,264
Dec 26, 12 AM $ 0.00193
+1.72%
$ 501,062 $ 1,260
Dec 25, 11 PM $ 0.0019
-2.13%
$ 492,602 $ 1,265
Dec 25, 10 PM $ 0.00194
-0.13%
$ 505,124 $ 1,291
Dec 25, 9 PM $ 0.00194
-0.41%
$ 505,403 $ 1,297
Dec 25, 8 PM $ 0.00196
-0.12%
$ 508,656 $ 1,338
Dec 25, 7 PM $ 0.00196
-1.43%
$ 509,401 $ 1,306
Dec 25, 6 PM $ 0.00199
+1.30%
$ 517,843 $ 1,337
Dec 25, 5 PM $ 0.00197
-0.48%
$ 511,252 $ 1,320
Dec 25, 4 PM $ 0.00198
+0.39%
$ 513,645 $ 1,324
Dec 25, 3 PM $ 0.00197
+0.66%
$ 511,478 $ 1,321
Dec 25, 2 PM $ 0.00196
+0.08%
$ 508,269 $ 1,316
Dec 25, 1 PM $ 0.00195
-0.56%
$ 507,099 $ 1,313
Dec 25, 12 PM $ 0.00196
-0.16%
$ 509,509 $ 1,322
Dec 25, 11 AM $ 0.00196
+0.18%
$ 510,129 $ 1,357
Dec 25, 10 AM $ 0.00196
-0.62%
$ 508,722 $ 1,318
Dec 25, 9 AM $ 0.00197
-0.28%
$ 511,644 $ 1,323
Dec 25, 8 AM $ 0.00197
+0.29%
$ 513,114 $ 1,324
Dec 25, 7 AM $ 0.00197
+0.22%
$ 511,802 $ 1,322
Dec 25, 6 AM $ 0.00196
-0.29%
$ 509,020 $ 1,365
Dec 25, 5 AM $ 0.00197
-0.20%
$ 510,724 $ 1,329
Dec 25, 4 AM $ 0.00197
-0.46%
$ 511,933 $ 1,376
Dec 25, 3 AM $ 0.00198
+0.05%
$ 514,224 $ 1,344
Dec 25, 2 AM $ 0.00198
+0.45%
$ 513,405 $ 1,346
Dec 25, 1 AM $ 0.00197
+0.40%
$ 510,750 $ 1,344