chain4energy Historical Data

C4E Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.00214
-1.08%
$514,722 $951
Feb 18, 6 PM $0.00217
-0.88%
$521,202 $967
Feb 18, 5 PM $0.00219
+0.06%
$526,656 $974
Feb 18, 4 PM $0.00219
+0.38%
$526,998 $969
Feb 18, 3 PM $0.00219
+1.79%
$526,760 $969
Feb 18, 2 PM $0.00215
-0.03%
$515,838 $945
Feb 18, 1 PM $0.00215
-0.11%
$515,776 $946
Feb 18, 12 PM $0.00215
-1.63%
$516,389 $942
Feb 18, 11 AM $0.00218
-0.34%
$525,202 $969
Feb 18, 10 AM $0.00219
+0.02%
$526,807 $973
Feb 18, 9 AM $0.00219
+0.30%
$526,471 $968
Feb 18, 8 AM $0.00218
-0.28%
$524,870 $969
Feb 18, 7 AM $0.00219
+0.38%
$526,409 $973
Feb 18, 6 AM $0.00218
+0.00%
$524,162 $967
Feb 18, 5 AM $0.00218
+0.57%
$525,263 $1,002
Feb 18, 4 AM $0.00217
-0.20%
$522,605 $969
Feb 18, 3 AM $0.00218
+0.30%
$523,906 $969
Feb 18, 2 AM $0.00217
+1.26%
$521,230 $966
Feb 18, 1 AM $0.00214
+0.01%
$514,680 $956
Feb 18, 12 AM $0.00214
-0.23%
$514,670 $956
Feb 17, 11 PM $0.00214
-0.12%
$515,492 $955
Feb 17, 10 PM $0.00215
-0.13%
$516,038 $958
Feb 17, 9 PM $0.00215
-0.20%
$516,689 $963
Feb 17, 8 PM $0.00215
-0.77%
$517,304 $966
Feb 17, 7 PM $0.00217
-0.54%
$520,592 $973
Feb 17, 6 PM $0.00217
+1.21%
$522,649 $976
Feb 17, 5 PM $0.00215
-1.05%
$515,776 $953
Feb 17, 4 PM $0.00217
+0.06%
$521,632 $961
Feb 17, 3 PM $0.00217
+0.47%
$521,326 $991
Feb 17, 2 PM $0.00216
-1.34%
$518,834 $962
Feb 17, 1 PM $0.00219
+0.73%
$525,870 $976
Feb 17, 12 PM $0.00219
+1.23%
$527,405 $976
Feb 17, 11 AM $0.00217
+0.24%
$520,807 $951
Feb 17, 10 AM $0.00215
-0.79%
$517,384 $940
Feb 17, 9 AM $0.00217
+0.14%
$521,578 $949
Feb 17, 8 AM $0.00217
-0.54%
$520,961 $974
Feb 17, 7 AM $0.00218
-0.47%
$524,180 $951
Feb 17, 6 AM $0.00219
+0.78%
$526,592 $984
Feb 17, 5 AM $0.00217
-0.40%
$522,519 $947
Feb 17, 4 AM $0.00218
+0.06%
$525,249 $954
Feb 17, 3 AM $0.00218
+0.00%
$524,769 $952
Feb 17, 2 AM $0.00218
+0.51%
$524,079 $945
Feb 17, 1 AM $0.00217
-0.40%
$521,552 $968
Feb 17, 12 AM $0.00218
-0.10%
$524,213 $944
Feb 16, 11 PM $0.00218
+0.18%
$524,686 $948
Feb 16, 10 PM $0.00218
+0.16%
$523,948 $941
Feb 16, 9 PM $0.00217
+0.40%
$521,265 $936
Feb 16, 8 PM $0.00217
+0.03%
$521,696 $937
Feb 16, 7 PM $0.00216
+0.86%
$520,396 $935
Feb 16, 6 PM $0.00215
+1.20%
$516,132 $953