chain4energy Historical Data

C4E Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.00212
-0.33%
$509,706 $931
Feb 16, 4 PM $0.00213
+0.92%
$511,181 $941
Feb 16, 3 PM $0.0021
-1.41%
$505,757 $930
Feb 16, 2 PM $0.00213
+0.44%
$512,382 $942
Feb 16, 1 PM $0.00213
-1.24%
$511,353 $938
Feb 16, 12 PM $0.00215
+2.66%
$517,794 $950
Feb 16, 11 AM $0.00209
+0.12%
$503,533 $948
Feb 16, 10 AM $0.00209
-0.36%
$502,946 $946
Feb 16, 9 AM $0.0021
-0.34%
$504,915 $948
Feb 16, 8 AM $0.00209
+0.26%
$502,304 $940
Feb 16, 7 AM $0.00208
-0.58%
$500,994 $941
Feb 16, 6 AM $0.0021
+0.30%
$504,088 $944
Feb 16, 5 AM $0.00209
-0.74%
$501,374 $942
Feb 16, 4 AM $0.0021
-0.35%
$504,753 $977
Feb 16, 3 AM $0.00211
+0.04%
$506,618 $952
Feb 16, 2 AM $0.00211
+0.18%
$506,968 $982
Feb 16, 1 AM $0.0021
-0.45%
$505,747 $949
Feb 16, 12 AM $0.00211
+0.15%
$507,875 $950
Feb 15, 11 PM $0.00211
+0.01%
$506,190 $942
Feb 15, 10 PM $0.0021
-0.26%
$505,216 $941
Feb 15, 9 PM $0.00208
-0.84%
$500,547 $938
Feb 15, 8 PM $0.0021
+0.48%
$504,233 $938
Feb 15, 7 PM $0.00209
+0.19%
$502,066 $961
Feb 15, 6 PM $0.00209
-0.43%
$501,536 $974
Feb 15, 5 PM $0.00208
-0.80%
$500,518 $974
Feb 15, 4 PM $0.0021
+0.70%
$505,308 $980
Feb 15, 3 PM $0.00209
-0.22%
$501,967 $959
Feb 15, 2 PM $0.00209
+0.30%
$502,750 $986
Feb 15, 1 PM $0.00209
-1.88%
$501,684 $957
Feb 15, 12 PM $0.00213
-0.96%
$511,314 $1,020
Feb 15, 11 AM $0.00215
-0.21%
$516,043 $995
Feb 15, 10 AM $0.00215
-0.50%
$516,405 $1,031
Feb 15, 9 AM $0.00216
+0.22%
$519,782 $1,039
Feb 15, 8 AM $0.00216
-0.33%
$519,758 $1,037
Feb 15, 7 AM $0.00217
-0.13%
$521,299 $1,068
Feb 15, 6 AM $0.00217
+0.06%
$521,838 $1,040
Feb 15, 5 AM $0.00217
+0.38%
$522,269 $1,067
Feb 15, 4 AM $0.00216
+0.09%
$520,050 $1,032
Feb 15, 3 AM $0.00216
+0.11%
$519,574 $1,063
Feb 15, 2 AM $0.00216
-0.45%
$519,201 $1,032
Feb 15, 1 AM $0.00217
-0.20%
$521,787 $1,034
Feb 15, 12 AM $0.00218
-0.77%
$523,779 $1,037
Feb 14, 11 PM $0.0022
-0.19%
$527,943 $1,044
Feb 14, 10 PM $0.0022
+0.27%
$529,095 $1,075
Feb 14, 9 PM $0.0022
-0.05%
$528,332 $1,039
Feb 14, 8 PM $0.0022
-0.08%
$528,724 $1,064
Feb 14, 7 PM $0.00221
-3.93%
$530,490 $1,041
Feb 14, 6 PM $0.0023
+0.55%
$552,633 $1,020
Feb 14, 5 PM $0.00229
+0.20%
$550,312 $1,012
Feb 14, 4 PM $0.00228
+0.78%
$547,421 $1,008