chain4energy Historical Data

C4E Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00198
+0.45%
$ 513,405 $ 1,346
Dec 25, 1 AM $ 0.00197
+0.40%
$ 510,750 $ 1,344
Dec 25, 12 AM $ 0.00196
-0.08%
$ 509,061 $ 1,337
Dec 24, 11 PM $ 0.00196
-0.35%
$ 508,842 $ 1,379
Dec 24, 10 PM $ 0.00196
+0.32%
$ 510,480 $ 1,346
Dec 24, 9 PM $ 0.00196
-0.19%
$ 508,460 $ 1,382
Dec 24, 8 PM $ 0.00196
+0.82%
$ 509,445 $ 1,345
Dec 24, 7 PM $ 0.00194
+0.84%
$ 505,188 $ 1,337
Dec 24, 6 PM $ 0.00193
-0.65%
$ 500,797 $ 1,320
Dec 24, 5 PM $ 0.00194
-0.63%
$ 504,689 $ 1,330
Dec 24, 4 PM $ 0.00196
+0.61%
$ 508,614 $ 1,338
Dec 24, 3 PM $ 0.00194
+0.92%
$ 505,394 $ 1,333
Dec 24, 2 PM $ 0.00193
+0.07%
$ 501,721 $ 1,318
Dec 24, 1 PM $ 0.00192
+0.18%
$ 499,639 $ 1,319
Dec 24, 12 PM $ 0.00192
+0.06%
$ 499,338 $ 1,312
Dec 24, 11 AM $ 0.00192
-0.24%
$ 499,014 $ 1,307
Dec 24, 10 AM $ 0.00192
-0.12%
$ 499,919 $ 1,308
Dec 24, 9 AM $ 0.00193
+0.08%
$ 500,843 $ 1,315
Dec 24, 8 AM $ 0.00193
-0.19%
$ 500,862 $ 1,312
Dec 24, 7 AM $ 0.00193
+0.13%
$ 501,852 $ 1,316
Dec 24, 6 AM $ 0.00193
+0.33%
$ 500,686 $ 1,310
Dec 24, 5 AM $ 0.00192
+0.00%
$ 498,582 $ 1,303
Dec 24, 4 AM $ 0.00192
-0.05%
$ 499,452 $ 1,294
Dec 24, 3 AM $ 0.00192
+0.08%
$ 497,094 $ 1,296
Dec 24, 2 AM $ 0.00192
-0.03%
$ 498,502 $ 1,285
Dec 24, 1 AM $ 0.00192
-0.54%
$ 499,155 $ 1,283
Dec 24, 12 AM $ 0.00193
+0.17%
$ 501,841 $ 1,326
Dec 23, 11 PM $ 0.00193
+0.01%
$ 501,480 $ 1,280
Dec 23, 10 PM $ 0.00193
-0.12%
$ 502,231 $ 1,285
Dec 23, 9 PM $ 0.00193
+0.02%
$ 502,655 $ 1,271
Dec 23, 8 PM $ 0.00193
+0.92%
$ 502,564 $ 1,274
Dec 23, 7 PM $ 0.00191
+0.22%
$ 497,351 $ 1,265
Dec 23, 6 PM $ 0.00191
+0.57%
$ 495,971 $ 1,258
Dec 23, 5 PM $ 0.0019
-0.71%
$ 493,625 $ 1,291
Dec 23, 4 PM $ 0.00191
+0.91%
$ 496,426 $ 1,260
Dec 23, 3 PM $ 0.00189
-0.77%
$ 491,694 $ 1,282
Dec 23, 2 PM $ 0.0019
+0.62%
$ 495,024 $ 1,249
Dec 23, 1 PM $ 0.00189
-0.13%
$ 492,164 $ 1,239
Dec 23, 12 PM $ 0.0019
-0.79%
$ 494,539 $ 1,277
Dec 23, 11 AM $ 0.00192
+0.28%
$ 498,495 $ 1,237
Dec 23, 10 AM $ 0.00191
+0.59%
$ 495,502 $ 1,269
Dec 23, 9 AM $ 0.0019
-0.35%
$ 493,136 $ 1,215
Dec 23, 8 AM $ 0.0019
+0.05%
$ 495,036 $ 1,258
Dec 23, 7 AM $ 0.0019
+0.43%
$ 495,034 $ 1,223
Dec 23, 6 AM $ 0.0019
-0.39%
$ 492,968 $ 1,256
Dec 23, 5 AM $ 0.00191
-0.41%
$ 496,780 $ 1,264
Dec 23, 4 AM $ 0.00192
-0.10%
$ 498,994 $ 1,235
Dec 23, 3 AM $ 0.00192
-0.70%
$ 499,426 $ 1,274
Dec 23, 2 AM $ 0.00194
-0.11%
$ 502,987 $ 1,252
Dec 23, 1 AM $ 0.00194
+0.06%
$ 503,580 $ 1,292