chain4energy Historical Data

C4E Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00194
+0.06%
$ 503,580 $ 1,292
Dec 23, 12 AM $ 0.00194
-0.20%
$ 503,328 $ 1,256
Dec 22, 11 PM $ 0.00194
-1.17%
$ 504,188 $ 1,261
Dec 22, 10 PM $ 0.00196
+0.16%
$ 509,124 $ 1,280
Dec 22, 9 PM $ 0.00196
+0.48%
$ 508,476 $ 1,277
Dec 22, 8 PM $ 0.00195
-0.02%
$ 506,063 $ 1,300
Dec 22, 7 PM $ 0.00196
-1.04%
$ 508,589 $ 1,256
Dec 22, 6 PM $ 0.00198
-0.97%
$ 513,612 $ 1,314
Dec 22, 5 PM $ 0.002
-0.39%
$ 520,078 $ 1,289
Dec 22, 4 PM $ 0.00201
-0.40%
$ 521,137 $ 1,336
Dec 22, 3 PM $ 0.00201
-0.74%
$ 522,568 $ 1,297
Dec 22, 2 PM $ 0.00203
-0.21%
$ 527,247 $ 1,308
Dec 22, 1 PM $ 0.00203
+0.02%
$ 528,382 $ 1,314
Dec 22, 12 PM $ 0.00203
-1.31%
$ 527,572 $ 1,310
Dec 22, 11 AM $ 0.00203
-1.49%
$ 527,528 $ 1,375
Dec 22, 10 AM $ 0.00206
+0.07%
$ 535,706 $ 1,342
Dec 22, 9 AM $ 0.00206
+0.17%
$ 535,370 $ 1,389
Dec 22, 8 AM $ 0.00205
+0.46%
$ 533,394 $ 1,350
Dec 22, 7 AM $ 0.00204
+0.31%
$ 532,318 $ 1,337
Dec 22, 6 AM $ 0.00204
+0.40%
$ 529,470 $ 1,343
Dec 22, 5 AM $ 0.00202
-0.55%
$ 525,741 $ 1,331
Dec 22, 4 AM $ 0.00204
+0.46%
$ 529,294 $ 1,375
Dec 22, 3 AM $ 0.00203
+0.68%
$ 527,651 $ 1,333
Dec 22, 2 AM $ 0.00201
-0.37%
$ 523,009 $ 1,359
Dec 22, 1 AM $ 0.00203
-0.28%
$ 526,649 $ 1,325
Dec 22, 12 AM $ 0.00204
+1.66%
$ 529,275 $ 1,372
Dec 21, 11 PM $ 0.00201
+0.10%
$ 521,215 $ 1,354
Dec 21, 10 PM $ 0.002
+0.08%
$ 519,700 $ 1,352
Dec 21, 9 PM $ 0.002
-0.22%
$ 520,174 $ 1,352
Dec 21, 8 PM $ 0.00201
-0.64%
$ 521,902 $ 1,364
Dec 21, 7 PM $ 0.00202
-0.32%
$ 523,973 $ 1,418
Dec 21, 6 PM $ 0.00202
-0.17%
$ 525,020 $ 1,383
Dec 21, 5 PM $ 0.00203
-0.13%
$ 526,566 $ 1,429
Dec 21, 4 PM $ 0.00202
-0.23%
$ 525,826 $ 1,390
Dec 21, 3 PM $ 0.00204
+2.43%
$ 529,667 $ 1,428
Dec 21, 2 PM $ 0.00199
-0.47%
$ 517,264 $ 1,403
Dec 21, 1 PM $ 0.002
-2.33%
$ 520,973 $ 1,416
Dec 21, 12 PM $ 0.00206
-0.09%
$ 535,670 $ 1,453
Dec 21, 11 AM $ 0.00206
-0.16%
$ 534,921 $ 1,423
Dec 21, 10 AM $ 0.00206
+0.54%
$ 535,537 $ 1,455
Dec 21, 9 AM $ 0.00205
+0.38%
$ 533,079 $ 1,405
Dec 21, 8 AM $ 0.00204
+0.78%
$ 531,107 $ 1,442
Dec 21, 7 AM $ 0.00203
+0.72%
$ 527,707 $ 1,403
Dec 21, 6 AM $ 0.00202
-0.31%
$ 524,132 $ 1,411
Dec 21, 5 AM $ 0.00202
-0.57%
$ 525,880 $ 1,433
Dec 21, 4 AM $ 0.00204
+0.29%
$ 529,040 $ 1,401
Dec 21, 3 AM $ 0.00203
+0.16%
$ 527,202 $ 1,445
Dec 21, 2 AM $ 0.00203
-0.53%
$ 526,574 $ 1,403
Dec 21, 1 AM $ 0.00204
+0.11%
$ 530,792 $ 1,449
Dec 21, 12 AM $ 0.00204
+2.97%
$ 530,485 $ 1,416