chain4energy Historical Data

C4E Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.00236
-0.58%
$568,462 $2,625
Feb 12, 12 PM $0.00238
-1.03%
$571,310 $2,632
Feb 12, 11 AM $0.0024
-0.03%
$578,165 $2,685
Feb 12, 10 AM $0.0024
+0.28%
$576,489 $2,647
Feb 12, 9 AM $0.00239
+0.05%
$574,890 $2,662
Feb 12, 8 AM $0.00239
+0.04%
$574,142 $2,628
Feb 12, 7 AM $0.00239
+0.56%
$573,842 $2,625
Feb 12, 6 AM $0.00237
+0.44%
$570,356 $2,638
Feb 12, 5 AM $0.00236
+0.66%
$567,392 $2,596
Feb 12, 4 AM $0.00235
-0.31%
$564,030 $2,603
Feb 12, 3 AM $0.00235
+0.62%
$565,474 $2,582
Feb 12, 2 AM $0.00234
+0.11%
$562,464 $2,587
Feb 12, 1 AM $0.00234
+0.54%
$562,417 $2,554
Feb 12, 12 AM $0.00233
+0.35%
$559,927 $2,534
Feb 11, 11 PM $0.00232
-1.66%
$556,978 $2,524
Feb 11, 10 PM $0.00236
-0.32%
$566,825 $2,562
Feb 11, 9 PM $0.00237
+1.16%
$569,531 $2,567
Feb 11, 8 PM $0.00234
+0.21%
$562,987 $2,536
Feb 11, 7 PM $0.00234
-0.72%
$563,321 $2,565
Feb 11, 6 PM $0.00236
+0.50%
$567,420 $2,555
Feb 11, 5 PM $0.00235
+0.84%
$564,418 $2,552
Feb 11, 4 PM $0.00233
-4.07%
$559,903 $2,528
Feb 11, 3 PM $0.00243
-14.46%
$583,652 $2,530
Feb 11, 2 PM $0.00284
+0.37%
$682,649 $978
Feb 11, 1 PM $0.00282
+0.29%
$678,937 $975
Feb 11, 12 PM $0.00281
-0.11%
$675,481 $971
Feb 11, 11 AM $0.00281
+0.64%
$676,227 $972
Feb 11, 10 AM $0.00279
-0.35%
$672,704 $990
Feb 11, 9 AM $0.00281
+0.03%
$674,474 $964
Feb 11, 8 AM $0.0028
-0.36%
$673,342 $962
Feb 11, 7 AM $0.0028
-0.15%
$673,543 $960
Feb 11, 6 AM $0.00282
-1.24%
$677,415 $1,011
Feb 11, 5 AM $0.00285
+0.17%
$685,025 $1,017
Feb 11, 4 AM $0.00284
-1.24%
$683,852 $1,015
Feb 11, 3 AM $0.00289
+1.14%
$693,876 $1,030
Feb 11, 2 AM $0.00285
-0.31%
$686,068 $1,015
Feb 11, 1 AM $0.00286
-0.20%
$687,405 $1,016
Feb 11, 12 AM $0.00286
-0.16%
$687,610 $1,024
Feb 10, 11 PM $0.00287
-0.16%
$689,125 $1,028
Feb 10, 10 PM $0.00288
+0.10%
$692,671 $1,032
Feb 10, 9 PM $0.00287
-0.44%
$689,434 $1,029
Feb 10, 8 PM $0.00288
+0.62%
$692,908 $1,088
Feb 10, 7 PM $0.00287
+0.52%
$689,651 $1,077
Feb 10, 6 PM $0.00285
-2.35%
$686,011 $1,073
Feb 10, 5 PM $0.00292
+0.39%
$701,554 $1,077
Feb 10, 4 PM $0.00291
-0.07%
$698,843 $1,072
Feb 10, 3 PM $0.00291
+0.19%
$698,760 $1,073
Feb 10, 2 PM $0.0029
-0.02%
$697,628 $1,069
Feb 10, 1 PM $0.0029
+0.69%
$697,781 $1,064
Feb 10, 12 PM $0.00288
-0.76%
$691,700 $1,055