chain4energy Historical Data

C4E Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00204
+2.97%
$ 530,485 $ 1,416
Dec 20, 11 PM $ 0.00198
+0.05%
$ 515,284 $ 1,391
Dec 20, 10 PM $ 0.00198
-0.06%
$ 515,262 $ 1,350
Dec 20, 9 PM $ 0.00198
+0.40%
$ 515,407 $ 1,347
Dec 20, 8 PM $ 0.00198
-0.39%
$ 513,520 $ 1,409
Dec 20, 7 PM $ 0.00199
-0.09%
$ 516,286 $ 1,436
Dec 20, 6 PM $ 0.00198
+1.06%
$ 515,059 $ 1,479
Dec 20, 5 PM $ 0.00197
+0.18%
$ 511,910 $ 1,414
Dec 20, 4 PM $ 0.00197
-0.06%
$ 510,872 $ 1,562
Dec 20, 3 PM $ 0.00197
+0.18%
$ 511,264 $ 1,527
Dec 20, 2 PM $ 0.00196
+0.69%
$ 510,359 $ 1,569
Dec 20, 1 PM $ 0.00195
+0.00%
$ 506,605 $ 1,516
Dec 20, 12 PM $ 0.00195
-0.44%
$ 506,772 $ 1,517
Dec 20, 11 AM $ 0.00196
+0.11%
$ 509,273 $ 1,566
Dec 20, 10 AM $ 0.00196
+0.02%
$ 509,129 $ 1,527
Dec 20, 9 AM $ 0.00196
-0.28%
$ 508,134 $ 1,566
Dec 20, 8 AM $ 0.00196
-0.67%
$ 509,333 $ 1,530
Dec 20, 7 AM $ 0.00197
-0.05%
$ 512,858 $ 1,535
Dec 20, 6 AM $ 0.00197
-0.20%
$ 512,864 $ 1,516
Dec 20, 5 AM $ 0.00198
-0.44%
$ 513,515 $ 1,524
Dec 20, 4 AM $ 0.00197
-0.54%
$ 510,982 $ 1,572
Dec 20, 3 AM $ 0.00198
+0.48%
$ 515,293 $ 1,525
Dec 20, 2 AM $ 0.00197
-0.58%
$ 512,899 $ 1,561
Dec 20, 1 AM $ 0.00199
+0.00%
$ 516,431 $ 1,529
Dec 20, 12 AM $ 0.00199
-0.45%
$ 517,741 $ 1,526
Dec 19, 11 PM $ 0.002
-0.64%
$ 520,883 $ 1,536
Dec 19, 10 PM $ 0.00202
+0.04%
$ 523,764 $ 1,551
Dec 19, 9 PM $ 0.00202
+2.07%
$ 523,729 $ 1,578
Dec 19, 8 PM $ 0.00197
-5.08%
$ 512,651 $ 1,520
Dec 19, 7 PM $ 0.00208
+1.53%
$ 539,844 $ 1,538
Dec 19, 6 PM $ 0.00204
-0.02%
$ 531,186 $ 1,478
Dec 19, 5 PM $ 0.00193
+1.16%
$ 500,464 $ 1,483
Dec 19, 4 PM $ 0.00191
+1.44%
$ 497,527 $ 1,337
Dec 19, 3 PM $ 0.00189
+0.00%
$ 490,046 $ 1,326
Dec 19, 2 PM $ 0.00189
+2.02%
$ 490,805 $ 1,324
Dec 19, 1 PM $ 0.00185
-0.56%
$ 481,742 $ 1,297
Dec 19, 12 PM $ 0.00186
-0.11%
$ 483,698 $ 1,345
Dec 19, 11 AM $ 0.00186
+0.23%
$ 484,210 $ 1,309
Dec 19, 10 AM $ 0.00186
+0.04%
$ 483,508 $ 1,311
Dec 19, 9 AM $ 0.00186
+0.07%
$ 484,604 $ 1,316
Dec 19, 8 AM $ 0.00186
+0.25%
$ 484,210 $ 1,323
Dec 19, 7 AM $ 0.00186
+0.02%
$ 482,490 $ 1,315
Dec 19, 6 AM $ 0.00185
-0.21%
$ 481,600 $ 1,311
Dec 19, 5 AM $ 0.00185
-0.28%
$ 481,906 $ 1,316
Dec 19, 4 AM $ 0.00186
+0.02%
$ 483,072 $ 1,322
Dec 19, 3 AM $ 0.00186
+1.63%
$ 483,242 $ 1,319
Dec 19, 2 AM $ 0.00183
+0.09%
$ 475,279 $ 1,295
Dec 19, 1 AM $ 0.00183
-0.51%
$ 475,387 $ 1,294
Dec 19, 12 AM $ 0.00184
-0.17%
$ 477,125 $ 1,340
Dec 18, 11 PM $ 0.00184
+0.41%
$ 478,602 $ 1,309