chain4energy Historical Data

C4E Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00184
-0.17%
$ 477,125 $ 1,340
Dec 18, 11 PM $ 0.00184
+0.41%
$ 478,602 $ 1,309
Dec 18, 10 PM $ 0.00184
+0.17%
$ 477,199 $ 1,323
Dec 18, 9 PM $ 0.00183
+0.36%
$ 475,510 $ 1,321
Dec 18, 8 PM $ 0.00182
-0.87%
$ 473,796 $ 1,309
Dec 18, 7 PM $ 0.00184
-0.56%
$ 477,182 $ 1,319
Dec 18, 6 PM $ 0.00185
-0.09%
$ 480,972 $ 1,324
Dec 18, 5 PM $ 0.00186
-2.60%
$ 482,195 $ 1,363
Dec 18, 4 PM $ 0.00191
-0.78%
$ 495,811 $ 1,364
Dec 18, 3 PM $ 0.00193
+0.20%
$ 500,819 $ 1,377
Dec 18, 2 PM $ 0.00192
-1.12%
$ 498,345 $ 1,381
Dec 18, 1 PM $ 0.00194
+1.87%
$ 504,771 $ 1,392
Dec 18, 12 PM $ 0.00191
+0.16%
$ 495,726 $ 1,367
Dec 18, 11 AM $ 0.0019
-0.12%
$ 494,701 $ 1,364
Dec 18, 10 AM $ 0.0019
+0.06%
$ 493,747 $ 1,367
Dec 18, 9 AM $ 0.0019
+0.43%
$ 493,154 $ 1,360
Dec 18, 8 AM $ 0.00189
-0.21%
$ 490,556 $ 1,347
Dec 18, 7 AM $ 0.00189
-0.62%
$ 491,451 $ 1,351
Dec 18, 6 AM $ 0.00191
+0.40%
$ 497,533 $ 1,359
Dec 18, 5 AM $ 0.00191
-0.37%
$ 495,566 $ 1,457
Dec 18, 4 AM $ 0.00191
+0.05%
$ 497,535 $ 1,421
Dec 18, 3 AM $ 0.00191
-1.00%
$ 497,391 $ 1,444
Dec 18, 2 AM $ 0.00193
-0.05%
$ 502,592 $ 1,459
Dec 18, 1 AM $ 0.00191
-1.97%
$ 495,112 $ 1,456
Dec 18, 12 AM $ 0.00194
-0.28%
$ 505,062 $ 1,464
Dec 17, 11 PM $ 0.00195
+1.30%
$ 505,647 $ 1,465
Dec 17, 10 PM $ 0.00192
-0.33%
$ 498,803 $ 1,393
Dec 17, 9 PM $ 0.00193
-0.89%
$ 500,447 $ 1,440
Dec 17, 8 PM $ 0.00195
-0.43%
$ 505,905 $ 1,435
Dec 17, 7 PM $ 0.00195
-0.48%
$ 507,113 $ 1,447
Dec 17, 6 PM $ 0.00197
+0.41%
$ 511,320 $ 1,453
Dec 17, 5 PM $ 0.00196
+0.12%
$ 508,315 $ 1,451
Dec 17, 4 PM $ 0.00195
-1.95%
$ 506,178 $ 1,442
Dec 17, 3 PM $ 0.00199
-0.87%
$ 516,156 $ 1,515
Dec 17, 2 PM $ 0.00198
-0.81%
$ 515,378 $ 1,483
Dec 17, 1 PM $ 0.002
+0.12%
$ 519,181 $ 1,481
Dec 17, 12 PM $ 0.00199
-0.42%
$ 518,287 $ 1,475
Dec 17, 11 AM $ 0.002
+0.31%
$ 520,501 $ 1,483
Dec 17, 10 AM $ 0.00199
-0.58%
$ 518,220 $ 1,516
Dec 17, 9 AM $ 0.00201
-1.31%
$ 522,292 $ 1,485
Dec 17, 8 AM $ 0.00204
-0.16%
$ 529,330 $ 1,552
Dec 17, 7 AM $ 0.00204
-0.32%
$ 531,025 $ 1,518
Dec 17, 6 AM $ 0.00205
+5.22%
$ 532,351 $ 1,522
Dec 17, 5 AM $ 0.00195
-0.09%
$ 505,636 $ 1,425
Dec 17, 4 AM $ 0.00195
+1.22%
$ 505,786 $ 1,425
Dec 17, 3 AM $ 0.00192
-0.20%
$ 499,432 $ 1,401
Dec 17, 2 AM $ 0.00192
-0.55%
$ 499,915 $ 1,404
Dec 17, 1 AM $ 0.00193
-0.49%
$ 501,681 $ 1,451
Dec 17, 12 AM $ 0.00194
-1.01%
$ 504,051 $ 1,415
Dec 16, 11 PM $ 0.00196
-0.68%
$ 508,813 $ 1,476