chain4energy Historical Data

C4E Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.0029
+0.21%
$696,637 $1,061
Feb 10, 10 AM $0.00289
-0.68%
$694,599 $1,058
Feb 10, 9 AM $0.0029
+0.15%
$697,483 $1,064
Feb 10, 8 AM $0.00289
+0.03%
$693,629 $1,056
Feb 10, 7 AM $0.00288
+3.45%
$693,283 $1,105
Feb 10, 6 AM $0.00281
-0.05%
$674,748 $1,069
Feb 10, 5 AM $0.00281
-0.37%
$675,060 $1,049
Feb 10, 4 AM $0.00281
+0.19%
$676,698 $1,050
Feb 10, 3 AM $0.00281
-1.43%
$675,405 $1,046
Feb 10, 2 AM $0.00285
-0.50%
$685,537 $1,064
Feb 10, 1 AM $0.00286
+1.04%
$688,030 $1,099
Feb 10, 12 AM $0.00283
-0.04%
$681,078 $1,078
Feb 9, 11 PM $0.00284
-0.34%
$682,612 $1,109
Feb 9, 10 PM $0.00285
-0.11%
$685,476 $1,088
Feb 9, 9 PM $0.00285
-4.71%
$685,103 $1,086
Feb 9, 8 PM $0.00299
-0.50%
$719,539 $1,063
Feb 9, 7 PM $0.00301
+0.32%
$723,143 $1,069
Feb 9, 6 PM $0.003
+0.00%
$720,397 $1,064
Feb 9, 5 PM $0.003
+0.20%
$720,420 $1,065
Feb 9, 4 PM $0.00299
+0.52%
$719,284 $1,092
Feb 9, 3 PM $0.00297
-0.05%
$713,777 $1,054
Feb 9, 2 PM $0.00297
+1.25%
$713,427 $1,090
Feb 9, 1 PM $0.00294
-0.12%
$705,914 $1,051
Feb 9, 12 PM $0.00294
-0.08%
$706,398 $1,143
Feb 9, 11 AM $0.00294
+0.40%
$707,503 $1,121
Feb 9, 10 AM $0.00294
-0.67%
$705,646 $1,117
Feb 9, 9 AM $0.00297
+0.32%
$713,131 $1,132
Feb 9, 8 AM $0.00296
+2.22%
$711,052 $1,129
Feb 9, 7 AM $0.00289
-0.06%
$695,301 $1,106
Feb 9, 6 AM $0.00289
-1.15%
$694,482 $1,074
Feb 9, 5 AM $0.00292
+0.31%
$700,946 $1,118
Feb 9, 4 AM $0.00291
-0.43%
$699,671 $1,094
Feb 9, 3 AM $0.00292
+0.38%
$702,696 $1,104
Feb 9, 2 AM $0.00291
+0.69%
$700,196 $1,132
Feb 9, 1 AM $0.00289
+1.52%
$695,390 $1,098
Feb 9, 12 AM $0.00284
-0.64%
$683,178 $1,101
Feb 8, 11 PM $0.00286
-0.30%
$687,532 $1,077
Feb 8, 10 PM $0.00287
+0.46%
$689,624 $1,085
Feb 8, 9 PM $0.00286
-0.17%
$686,715 $1,082
Feb 8, 8 PM $0.00286
-0.66%
$688,471 $1,084
Feb 8, 7 PM $0.00288
+0.14%
$693,538 $1,123
Feb 8, 6 PM $0.00288
+0.39%
$692,354 $1,092
Feb 8, 5 PM $0.00288
+0.44%
$692,092 $1,118
Feb 8, 4 PM $0.00288
-1.63%
$693,039 $1,090
Feb 8, 3 PM $0.00289
-0.91%
$694,842 $1,113
Feb 8, 2 PM $0.0029
+0.69%
$696,996 $1,109
Feb 8, 1 PM $0.00288
+4.90%
$692,223 $1,097
Feb 8, 12 PM $0.00274
-0.30%
$659,376 $1,010
Feb 8, 11 AM $0.00274
+0.65%
$659,838 $1,014
Feb 8, 10 AM $0.00273
-0.84%
$655,839 $1,012