chain4energy Historical Data

C4E Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00196
-0.68%
$ 508,813 $ 1,476
Dec 16, 10 PM $ 0.00197
-0.35%
$ 511,987 $ 1,441
Dec 16, 9 PM $ 0.00198
-1.99%
$ 513,610 $ 1,445
Dec 16, 8 PM $ 0.00201
-0.06%
$ 522,974 $ 1,528
Dec 16, 7 PM $ 0.00201
-0.14%
$ 522,437 $ 1,488
Dec 16, 6 PM $ 0.00202
+0.68%
$ 525,072 $ 1,537
Dec 16, 5 PM $ 0.00201
-0.95%
$ 522,021 $ 1,487
Dec 16, 4 PM $ 0.00203
+0.64%
$ 527,762 $ 1,626
Dec 16, 3 PM $ 0.00201
-0.36%
$ 522,906 $ 1,572
Dec 16, 2 PM $ 0.00202
-1.20%
$ 524,308 $ 1,575
Dec 16, 1 PM $ 0.00205
-0.46%
$ 531,619 $ 1,589
Dec 16, 12 PM $ 0.00206
-0.37%
$ 535,166 $ 1,597
Dec 16, 11 AM $ 0.00206
-0.46%
$ 535,922 $ 1,657
Dec 16, 10 AM $ 0.00207
+0.99%
$ 538,861 $ 1,616
Dec 16, 9 AM $ 0.00206
-0.39%
$ 534,302 $ 1,647
Dec 16, 8 AM $ 0.00206
+1.21%
$ 536,148 $ 1,612
Dec 16, 7 AM $ 0.00204
-1.04%
$ 529,783 $ 1,595
Dec 16, 6 AM $ 0.00206
+0.27%
$ 535,710 $ 1,619
Dec 16, 5 AM $ 0.00206
+0.39%
$ 534,380 $ 1,618
Dec 16, 4 AM $ 0.00205
-0.36%
$ 533,678 $ 1,616
Dec 16, 3 AM $ 0.00206
+0.06%
$ 535,603 $ 1,621
Dec 16, 2 AM $ 0.00206
-0.10%
$ 534,970 $ 1,668
Dec 16, 1 AM $ 0.00206
-0.34%
$ 534,750 $ 1,622
Dec 16, 12 AM $ 0.00207
+0.12%
$ 537,306 $ 1,676
Dec 15, 11 PM $ 0.00207
+0.35%
$ 536,981 $ 1,637
Dec 15, 10 PM $ 0.00206
-0.07%
$ 535,882 $ 1,637
Dec 15, 9 PM $ 0.00206
+0.33%
$ 536,336 $ 1,688
Dec 15, 8 PM $ 0.00206
-0.97%
$ 534,806 $ 1,641
Dec 15, 7 PM $ 0.00208
+1.08%
$ 539,976 $ 1,711
Dec 15, 6 PM $ 0.00205
+0.07%
$ 533,828 $ 1,650
Dec 15, 5 PM $ 0.00205
+3.81%
$ 533,447 $ 1,703
Dec 15, 4 PM $ 0.00197
-1.52%
$ 512,617 $ 1,568
Dec 15, 3 PM $ 0.00201
-3.52%
$ 521,780 $ 1,461
Dec 15, 2 PM $ 0.00208
-0.50%
$ 540,288 $ 1,622
Dec 15, 1 PM $ 0.00209
+0.50%
$ 543,855 $ 1,670
Dec 15, 12 PM $ 0.00208
+0.06%
$ 540,187 $ 1,704
Dec 15, 11 AM $ 0.00208
-0.34%
$ 540,191 $ 1,646
Dec 15, 10 AM $ 0.00208
-0.15%
$ 541,861 $ 1,691
Dec 15, 9 AM $ 0.00209
-0.26%
$ 542,883 $ 1,649
Dec 15, 8 AM $ 0.00209
+0.62%
$ 543,327 $ 1,652
Dec 15, 7 AM $ 0.00208
-0.50%
$ 539,951 $ 1,636
Dec 15, 6 AM $ 0.00209
+0.23%
$ 543,054 $ 1,639
Dec 15, 5 AM $ 0.00208
-0.11%
$ 541,312 $ 1,630
Dec 15, 4 AM $ 0.00209
-0.72%
$ 542,183 $ 1,634
Dec 15, 3 AM $ 0.00209
-0.39%
$ 543,844 $ 1,694
Dec 15, 2 AM $ 0.0021
-2.36%
$ 545,329 $ 1,650
Dec 15, 1 AM $ 0.00214
+1.23%
$ 557,434 $ 1,736
Dec 15, 12 AM $ 0.00212
+0.13%
$ 551,366 $ 1,661
Dec 14, 11 PM $ 0.00212
+0.01%
$ 549,716 $ 1,664
Dec 14, 10 PM $ 0.00211
-0.33%
$ 549,498 $ 1,661