chain4energy Historical Data

C4E Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.00275
-0.57%
$661,398 $1,018
Feb 8, 8 AM $0.00276
+1.03%
$664,688 $1,022
Feb 8, 7 AM $0.00274
-0.10%
$657,954 $1,010
Feb 8, 6 AM $0.00274
+0.24%
$659,003 $1,010
Feb 8, 5 AM $0.00275
+0.07%
$661,667 $1,013
Feb 8, 4 AM $0.00274
+0.32%
$657,774 $1,012
Feb 8, 3 AM $0.00273
-0.17%
$655,524 $1,005
Feb 8, 2 AM $0.00273
-0.35%
$656,908 $1,008
Feb 8, 1 AM $0.00274
+0.00%
$658,587 $1,044
Feb 8, 12 AM $0.00274
-0.01%
$659,650 $1,009
Feb 7, 11 PM $0.00275
+0.11%
$659,931 $1,008
Feb 7, 10 PM $0.00275
+0.20%
$661,827 $997
Feb 7, 9 PM $0.00274
-0.03%
$659,636 $994
Feb 7, 8 PM $0.00275
+0.66%
$661,063 $997
Feb 7, 7 PM $0.00273
-0.27%
$656,731 $986
Feb 7, 6 PM $0.00273
+0.58%
$657,394 $1,015
Feb 7, 5 PM $0.00272
+0.06%
$653,591 $979
Feb 7, 4 PM $0.00272
-0.06%
$653,261 $980
Feb 7, 3 PM $0.00271
+1.05%
$652,043 $981
Feb 7, 2 PM $0.00269
-0.44%
$647,618 $967
Feb 7, 1 PM $0.0027
-0.60%
$648,860 $969
Feb 7, 12 PM $0.00272
+1.62%
$652,780 $973
Feb 7, 11 AM $0.00266
-0.02%
$640,600 $986
Feb 7, 10 AM $0.00267
-0.66%
$640,882 $950
Feb 7, 9 AM $0.00268
-0.95%
$644,322 $957
Feb 7, 8 AM $0.00271
+0.40%
$650,528 $967
Feb 7, 7 AM $0.0027
-1.56%
$648,273 $962
Feb 7, 6 AM $0.00275
-0.41%
$660,034 $1,014
Feb 7, 5 AM $0.00276
+0.13%
$663,960 $987
Feb 7, 4 AM $0.00276
-0.27%
$662,679 $1,014
Feb 7, 3 AM $0.00276
+0.94%
$664,518 $982
Feb 7, 2 AM $0.00273
-0.08%
$657,451 $971
Feb 7, 1 AM $0.00273
-0.37%
$656,242 $973
Feb 7, 12 AM $0.00273
-0.53%
$656,700 $976
Feb 6, 11 PM $0.00274
-1.73%
$659,100 $978
Feb 6, 10 PM $0.00279
+1.40%
$671,140 $1,003
Feb 6, 9 PM $0.00276
+0.27%
$662,577 $1,022
Feb 6, 8 PM $0.00275
+0.19%
$661,053 $1,023
Feb 6, 7 PM $0.00274
+0.35%
$659,344 $1,591
Feb 6, 6 PM $0.00275
-1.16%
$660,666 $1,891
Feb 6, 5 PM $0.00278
+1.19%
$669,479 $1,912
Feb 6, 4 PM $0.00275
+1.97%
$662,167 $1,889
Feb 6, 3 PM $0.0027
-0.40%
$648,540 $1,945
Feb 6, 2 PM $0.00269
+0.48%
$647,477 $1,976
Feb 6, 1 PM $0.00268
+1.18%
$643,241 $1,923
Feb 6, 12 PM $0.00264
-0.25%
$635,757 $1,900
Feb 6, 11 AM $0.00265
-0.01%
$636,548 $1,905
Feb 6, 10 AM $0.00265
+0.84%
$636,608 $1,903
Feb 6, 9 AM $0.00263
+1.45%
$631,321 $1,888
Feb 6, 8 AM $0.00259
-0.95%
$622,484 $1,863