chain4energy Historical Data

C4E Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.00262
+1.21%
$629,060 $1,915
Feb 6, 6 AM $0.00259
-1.55%
$622,193 $1,865
Feb 6, 5 AM $0.00262
+1.92%
$630,510 $1,890
Feb 6, 4 AM $0.00257
+0.66%
$617,685 $1,847
Feb 6, 3 AM $0.00255
-0.34%
$613,613 $1,832
Feb 6, 2 AM $0.00256
-0.80%
$616,136 $1,835
Feb 6, 1 AM $0.00258
+0.94%
$619,352 $1,845
Feb 6, 12 AM $0.00253
-0.88%
$609,317 $1,822
Feb 5, 11 PM $0.00256
-1.05%
$614,702 $1,836
Feb 5, 10 PM $0.00258
+1.33%
$621,243 $1,854
Feb 5, 9 PM $0.00256
-0.76%
$616,072 $1,836
Feb 5, 8 PM $0.00261
-4.64%
$627,594 $1,814
Feb 5, 7 PM $0.00279
-5.59%
$671,530 $1,318
Feb 5, 6 PM $0.00295
-1.39%
$709,387 $1,079
Feb 5, 5 PM $0.00301
-1.18%
$722,519 $1,133
Feb 5, 4 PM $0.00303
-0.01%
$728,648 $1,115
Feb 5, 3 PM $0.00282
-3.56%
$678,253 $981
Feb 5, 2 PM $0.00295
+1.09%
$709,095 $1,021
Feb 5, 1 PM $0.0029
-0.30%
$697,034 $1,010
Feb 5, 12 PM $0.00291
-0.61%
$698,384 $1,012
Feb 5, 11 AM $0.00293
-1.01%
$703,406 $1,015
Feb 5, 10 AM $0.00297
+0.21%
$713,885 $1,028
Feb 5, 9 AM $0.00295
+0.19%
$708,502 $1,019
Feb 5, 8 AM $0.00295
+1.27%
$708,467 $1,016
Feb 5, 7 AM $0.00292
+0.45%
$700,997 $1,007
Feb 5, 6 AM $0.0029
-1.27%
$697,639 $1,005
Feb 5, 5 AM $0.00295
-0.18%
$708,588 $1,019
Feb 5, 4 AM $0.00296
-0.04%
$710,591 $1,026
Feb 5, 3 AM $0.00295
-0.71%
$710,002 $1,027
Feb 5, 2 AM $0.00298
-0.43%
$715,807 $1,034
Feb 5, 1 AM $0.00299
+0.14%
$718,929 $1,039
Feb 5, 12 AM $0.00298
+0.15%
$716,985 $1,029
Feb 4, 11 PM $0.00298
+0.19%
$717,353 $1,024
Feb 4, 10 PM $0.00297
+0.03%
$714,175 $1,021
Feb 4, 9 PM $0.00297
-0.92%
$714,410 $1,019
Feb 4, 8 PM $0.003
-0.47%
$721,646 $1,057
Feb 4, 7 PM $0.00301
+0.42%
$723,964 $1,036
Feb 4, 6 PM $0.00301
+1.62%
$723,574 $1,033
Feb 4, 5 PM $0.00296
-0.29%
$712,417 $1,016
Feb 4, 4 PM $0.00296
-0.72%
$711,837 $1,014
Feb 4, 3 PM $0.00299
-0.93%
$719,864 $1,026
Feb 4, 2 PM $0.00304
-0.84%
$730,764 $1,043
Feb 4, 1 PM $0.00307
-0.53%
$736,969 $1,059
Feb 4, 12 PM $0.00308
-0.37%
$739,726 $1,060
Feb 4, 11 AM $0.00309
-0.46%
$742,499 $1,102
Feb 4, 10 AM $0.00311
-0.03%
$746,542 $1,079
Feb 4, 9 AM $0.0031
-0.61%
$746,164 $1,077
Feb 4, 8 AM $0.00312
+0.14%
$750,963 $1,081
Feb 4, 7 AM $0.00313
+0.29%
$751,324 $1,078
Feb 4, 6 AM $0.00312
+0.28%
$749,917 $1,104