chain4energy Historical Data

C4E Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00211
-0.33%
$ 549,498 $ 1,661
Dec 14, 9 PM $ 0.00212
-0.28%
$ 551,433 $ 1,669
Dec 14, 8 PM $ 0.00212
+0.60%
$ 552,195 $ 1,702
Dec 14, 7 PM $ 0.00211
-1.48%
$ 547,927 $ 1,641
Dec 14, 6 PM $ 0.00214
+0.75%
$ 555,526 $ 1,702
Dec 14, 5 PM $ 0.00212
-1.06%
$ 550,649 $ 1,639
Dec 14, 4 PM $ 0.00214
+0.43%
$ 556,535 $ 1,702
Dec 14, 3 PM $ 0.00213
+0.34%
$ 554,363 $ 1,640
Dec 14, 2 PM $ 0.00214
-0.33%
$ 556,078 $ 1,630
Dec 14, 1 PM $ 0.00215
-0.85%
$ 557,933 $ 1,701
Dec 14, 12 PM $ 0.00217
+0.01%
$ 563,591 $ 1,680
Dec 14, 11 AM $ 0.00217
-0.96%
$ 563,428 $ 1,727
Dec 14, 10 AM $ 0.00219
-0.55%
$ 568,902 $ 1,703
Dec 14, 9 AM $ 0.0022
-1.21%
$ 570,495 $ 1,761
Dec 14, 8 AM $ 0.0022
-0.09%
$ 570,867 $ 1,730
Dec 14, 7 AM $ 0.0022
-0.72%
$ 571,760 $ 1,710
Dec 14, 6 AM $ 0.00222
-0.82%
$ 576,403 $ 1,781
Dec 14, 5 AM $ 0.00224
+0.26%
$ 581,565 $ 1,745
Dec 14, 4 AM $ 0.0022
-2.23%
$ 570,661 $ 1,795
Dec 14, 3 AM $ 0.00225
+0.23%
$ 584,517 $ 1,762
Dec 14, 2 AM $ 0.00224
-0.13%
$ 582,876 $ 1,804
Dec 14, 1 AM $ 0.00224
+0.65%
$ 583,401 $ 1,753
Dec 14, 12 AM $ 0.00224
+0.53%
$ 580,994 $ 1,788
Dec 13, 11 PM $ 0.00222
-0.05%
$ 577,868 $ 1,730
Dec 13, 10 PM $ 0.00223
-1.78%
$ 578,821 $ 1,737
Dec 13, 9 PM $ 0.00226
+0.08%
$ 587,532 $ 1,779
Dec 13, 8 PM $ 0.00226
+0.07%
$ 586,994 $ 1,769
Dec 13, 7 PM $ 0.00227
-0.15%
$ 588,948 $ 1,818
Dec 13, 6 PM $ 0.00227
+0.25%
$ 589,237 $ 1,786
Dec 13, 5 PM $ 0.00227
-0.14%
$ 588,797 $ 1,829
Dec 13, 4 PM $ 0.00227
-0.05%
$ 589,566 $ 1,778
Dec 13, 3 PM $ 0.00227
+0.52%
$ 589,436 $ 1,783
Dec 13, 2 PM $ 0.00225
+0.03%
$ 585,130 $ 1,768
Dec 13, 1 PM $ 0.00225
+1.86%
$ 585,098 $ 1,757
Dec 13, 12 PM $ 0.00225
+0.10%
$ 583,931 $ 1,899
Dec 13, 11 AM $ 0.00225
+0.24%
$ 584,405 $ 1,867
Dec 13, 10 AM $ 0.00224
+0.13%
$ 583,311 $ 1,911
Dec 13, 9 AM $ 0.00224
+0.02%
$ 582,496 $ 1,864
Dec 13, 8 AM $ 0.00224
-0.84%
$ 582,054 $ 1,890
Dec 13, 7 AM $ 0.00226
+0.74%
$ 587,208 $ 1,883
Dec 13, 6 AM $ 0.00225
-0.29%
$ 584,028 $ 1,867
Dec 13, 5 AM $ 0.00225
-0.29%
$ 585,490 $ 1,968
Dec 13, 4 AM $ 0.00226
+0.75%
$ 588,227 $ 2,097
Dec 13, 3 AM $ 0.00225
-0.05%
$ 584,028 $ 2,085
Dec 13, 2 AM $ 0.00225
+0.56%
$ 583,611 $ 2,083
Dec 13, 1 AM $ 0.00223
-0.37%
$ 579,727 $ 2,077
Dec 13, 12 AM $ 0.00224
-0.21%
$ 581,860 $ 2,088
Dec 12, 11 PM $ 0.00224
-0.11%
$ 582,301 $ 2,084
Dec 12, 10 PM $ 0.00224
+0.22%
$ 582,603 $ 2,084
Dec 12, 9 PM $ 0.00223
-0.28%
$ 580,711 $ 2,074