chain4energy Historical Data

C4E Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00223
-0.28%
$ 580,711 $ 2,074
Dec 12, 8 PM $ 0.00223
+0.31%
$ 580,182 $ 2,083
Dec 12, 7 PM $ 0.00223
-0.07%
$ 579,934 $ 2,073
Dec 12, 6 PM $ 0.00223
+0.60%
$ 580,163 $ 2,081
Dec 12, 5 PM $ 0.00222
+0.76%
$ 576,472 $ 2,065
Dec 12, 4 PM $ 0.0022
-0.60%
$ 572,257 $ 2,044
Dec 12, 3 PM $ 0.00222
-2.10%
$ 576,876 $ 2,013
Dec 12, 2 PM $ 0.00228
+1.22%
$ 592,552 $ 2,107
Dec 12, 1 PM $ 0.00225
+7.06%
$ 583,761 $ 2,091
Dec 12, 12 PM $ 0.0021
+0.08%
$ 544,602 $ 1,908
Dec 12, 11 AM $ 0.00209
-1.18%
$ 543,953 $ 1,900
Dec 12, 10 AM $ 0.00213
+0.12%
$ 552,458 $ 2,246
Dec 12, 9 AM $ 0.00212
-0.26%
$ 550,639 $ 2,253
Dec 12, 8 AM $ 0.00212
-0.13%
$ 551,149 $ 2,216
Dec 12, 7 AM $ 0.00212
+0.25%
$ 552,208 $ 2,220
Dec 12, 6 AM $ 0.00212
+5.74%
$ 550,892 $ 2,163
Dec 12, 5 AM $ 0.002
-7.32%
$ 519,133 $ 2,068
Dec 12, 4 AM $ 0.00216
-0.01%
$ 560,285 $ 2,021
Dec 12, 3 AM $ 0.00216
-1.22%
$ 561,025 $ 2,070
Dec 12, 2 AM $ 0.00218
+1.05%
$ 567,250 $ 2,100
Dec 12, 1 AM $ 0.00216
+0.04%
$ 561,702 $ 2,067
Dec 12, 12 AM $ 0.00216
-0.48%
$ 562,135 $ 2,071
Dec 11, 11 PM $ 0.00218
+0.10%
$ 567,481 $ 2,086
Dec 11, 10 PM $ 0.00218
-0.81%
$ 567,125 $ 2,093
Dec 11, 9 PM $ 0.0022
+1.65%
$ 561,114 $ 2,105
Dec 11, 8 PM $ 0.00216
+0.09%
$ 551,167 $ 2,061
Dec 11, 7 PM $ 0.00216
-0.20%
$ 552,011 $ 2,049
Dec 11, 6 PM $ 0.00216
+0.66%
$ 551,571 $ 2,111
Dec 11, 5 PM $ 0.00215
-0.69%
$ 547,234 $ 2,045
Dec 11, 4 PM $ 0.00216
+0.82%
$ 551,101 $ 2,054
Dec 11, 3 PM $ 0.00215
-0.13%
$ 547,432 $ 2,043
Dec 11, 2 PM $ 0.00215
-0.44%
$ 549,588 $ 2,051
Dec 11, 1 PM $ 0.00216
-0.95%
$ 551,103 $ 2,111
Dec 11, 12 PM $ 0.00218
+0.12%
$ 556,405 $ 2,075
Dec 11, 11 AM $ 0.00218
-7.10%
$ 556,210 $ 2,119
Dec 11, 10 AM $ 0.00234
-0.24%
$ 597,078 $ 1,804
Dec 11, 9 AM $ 0.00235
-1.24%
$ 599,089 $ 1,796
Dec 11, 8 AM $ 0.00238
-0.13%
$ 606,249 $ 1,843
Dec 11, 7 AM $ 0.00238
+0.28%
$ 607,338 $ 1,852
Dec 11, 6 AM $ 0.00237
+0.41%
$ 605,817 $ 1,858
Dec 11, 5 AM $ 0.00236
-0.44%
$ 602,059 $ 1,855
Dec 11, 4 AM $ 0.00236
+4.04%
$ 602,251 $ 1,914
Dec 11, 3 AM $ 0.00227
+0.23%
$ 578,675 $ 1,766
Dec 11, 2 AM $ 0.00226
-2.82%
$ 577,754 $ 1,807
Dec 11, 1 AM $ 0.00233
-5.96%
$ 594,152 $ 1,810
Dec 11, 12 AM $ 0.00236
-1.52%
$ 601,884 $ 1,834
Dec 10, 11 PM $ 0.0024
-0.53%
$ 612,930 $ 1,923
Dec 10, 10 PM $ 0.00242
-0.86%
$ 616,147 $ 1,885
Dec 10, 9 PM $ 0.00244
-1.78%
$ 625,171 $ 1,965
Dec 10, 8 PM $ 0.0025
+1.26%
$ 639,764 $ 1,957