chain4energy Historical Data

C4E Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.00312
+0.17%
$749,393 $1,073
Feb 4, 4 AM $0.00312
-0.73%
$749,882 $1,072
Feb 4, 3 AM $0.00314
+0.72%
$755,824 $1,083
Feb 4, 2 AM $0.00311
-0.53%
$748,302 $1,073
Feb 4, 1 AM $0.00313
-0.62%
$752,391 $1,083
Feb 4, 12 AM $0.00315
+0.87%
$758,108 $1,091
Feb 3, 11 PM $0.00313
-0.14%
$751,703 $1,119
Feb 3, 10 PM $0.00313
-0.73%
$753,421 $1,092
Feb 3, 9 PM $0.00316
-0.70%
$760,361 $1,137
Feb 3, 8 PM $0.00318
+2.53%
$764,764 $1,117
Feb 3, 7 PM $0.0031
+3.15%
$745,103 $1,115
Feb 3, 6 PM $0.00302
-1.38%
$725,810 $1,059
Feb 3, 5 PM $0.00307
-1.27%
$738,577 $1,075
Feb 3, 4 PM $0.00311
-1.43%
$746,519 $1,118
Feb 3, 3 PM $0.00314
+0.69%
$753,759 $1,097
Feb 3, 2 PM $0.00312
-1.05%
$749,613 $1,123
Feb 3, 1 PM $0.00315
-0.25%
$756,416 $1,098
Feb 3, 12 PM $0.00315
+0.36%
$757,346 $1,138
Feb 3, 11 AM $0.00314
-0.24%
$755,400 $1,096
Feb 3, 10 AM $0.00315
-0.35%
$758,064 $1,100
Feb 3, 9 AM $0.00316
-0.30%
$760,762 $1,106
Feb 3, 8 AM $0.00318
+0.35%
$765,645 $1,111
Feb 3, 7 AM $0.00317
-0.23%
$763,088 $1,134
Feb 3, 6 AM $0.00318
+0.06%
$764,679 $1,109
Feb 3, 5 AM $0.00318
+0.61%
$764,339 $1,136
Feb 3, 4 AM $0.00319
+0.41%
$767,046 $1,112
Feb 3, 3 AM $0.00317
+1.41%
$762,633 $1,107
Feb 3, 2 AM $0.00314
-0.65%
$753,793 $1,121
Feb 3, 1 AM $0.00316
-0.54%
$758,747 $1,093
Feb 3, 12 AM $0.00317
-0.01%
$761,644 $1,131
Feb 2, 11 PM $0.00317
+0.42%
$762,400 $1,098
Feb 2, 10 PM $0.00316
+0.08%
$758,859 $1,122
Feb 2, 9 PM $0.00315
+0.81%
$758,419 $1,090
Feb 2, 8 PM $0.00313
-0.99%
$752,278 $1,105
Feb 2, 7 PM $0.00316
-0.12%
$759,780 $1,093
Feb 2, 6 PM $0.00317
-0.13%
$761,515 $1,093
Feb 2, 5 PM $0.00317
+0.17%
$762,514 $1,100
Feb 2, 4 PM $0.00317
-0.55%
$761,227 $1,097
Feb 2, 3 PM $0.00317
+1.24%
$762,711 $1,094
Feb 2, 2 PM $0.00312
-0.11%
$749,494 $1,050
Feb 2, 1 PM $0.00312
-0.40%
$750,731 $1,113
Feb 2, 12 PM $0.00314
+0.45%
$753,695 $1,073
Feb 2, 11 AM $0.00312
+0.03%
$750,107 $1,067
Feb 2, 10 AM $0.00311
-0.15%
$748,032 $1,061
Feb 2, 9 AM $0.00312
+0.51%
$749,174 $1,328
Feb 2, 8 AM $0.0031
+0.21%
$745,347 $1,324
Feb 2, 7 AM $0.0031
+0.50%
$746,101 $1,261
Feb 2, 6 AM $0.00309
+0.58%
$741,772 $1,226
Feb 2, 5 AM $0.00307
-0.76%
$738,543 $1,535
Feb 2, 4 AM $0.00311
+0.17%
$746,617 $1,665