chain4energy Historical Data

C4E Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00244
-1.78%
$ 625,171 $ 1,965
Dec 10, 8 PM $ 0.0025
+1.26%
$ 639,764 $ 1,957
Dec 10, 7 PM $ 0.00246
+0.89%
$ 628,556 $ 1,940
Dec 10, 6 PM $ 0.00244
+0.42%
$ 628,429 $ 1,921
Dec 10, 5 PM $ 0.00244
+0.64%
$ 624,290 $ 1,916
Dec 10, 4 PM $ 0.00242
+0.61%
$ 619,449 $ 1,917
Dec 10, 3 PM $ 0.00241
-0.12%
$ 616,619 $ 1,904
Dec 10, 2 PM $ 0.00241
-0.60%
$ 617,885 $ 1,958
Dec 10, 1 PM $ 0.00243
+0.08%
$ 621,415 $ 1,914
Dec 10, 12 PM $ 0.00242
-0.74%
$ 619,441 $ 1,908
Dec 10, 11 AM $ 0.00244
+0.06%
$ 626,039 $ 1,893
Dec 10, 10 AM $ 0.00243
-1.70%
$ 623,085 $ 1,893
Dec 10, 9 AM $ 0.00247
+0.68%
$ 632,439 $ 1,935
Dec 10, 8 AM $ 0.00245
-0.15%
$ 626,786 $ 1,916
Dec 10, 7 AM $ 0.00245
+1.24%
$ 628,205 $ 1,918
Dec 10, 6 AM $ 0.00242
+0.38%
$ 621,223 $ 1,887
Dec 10, 5 AM $ 0.00242
-0.11%
$ 618,614 $ 1,884
Dec 10, 4 AM $ 0.00242
+0.34%
$ 619,452 $ 1,882
Dec 10, 3 AM $ 0.00241
-0.33%
$ 617,140 $ 1,878
Dec 10, 2 AM $ 0.00242
+0.19%
$ 619,385 $ 1,882
Dec 10, 1 AM $ 0.00242
-0.28%
$ 619,466 $ 1,873
Dec 10, 12 AM $ 0.00243
-0.42%
$ 622,145 $ 1,931
Dec 9, 11 PM $ 0.00243
-0.08%
$ 623,174 $ 1,889
Dec 9, 10 PM $ 0.00243
+1.63%
$ 623,333 $ 1,876
Dec 9, 9 PM $ 0.00239
-0.53%
$ 613,028 $ 1,848
Dec 9, 8 PM $ 0.0024
-1.92%
$ 615,311 $ 1,851
Dec 9, 7 PM $ 0.00245
-0.01%
$ 625,937 $ 1,957
Dec 9, 6 PM $ 0.00245
-0.57%
$ 626,443 $ 1,896
Dec 9, 5 PM $ 0.00246
+0.27%
$ 630,789 $ 1,962
Dec 9, 4 PM $ 0.00245
+2.62%
$ 628,461 $ 1,905
Dec 9, 3 PM $ 0.0024
+3.06%
$ 614,426 $ 1,850
Dec 9, 2 PM $ 0.00233
+0.11%
$ 597,295 $ 1,893
Dec 9, 1 PM $ 0.00233
+1.15%
$ 597,148 $ 1,895
Dec 9, 12 PM $ 0.00235
-0.91%
$ 600,687 $ 1,950
Dec 9, 11 AM $ 0.00237
+0.43%
$ 606,384 $ 1,948
Dec 9, 10 AM $ 0.00235
+0.38%
$ 602,667 $ 1,999
Dec 9, 9 AM $ 0.00234
-0.58%
$ 598,217 $ 1,936
Dec 9, 8 AM $ 0.00235
+0.12%
$ 601,579 $ 1,941
Dec 9, 7 AM $ 0.00235
+0.79%
$ 601,147 $ 1,932
Dec 9, 6 AM $ 0.00233
-0.44%
$ 596,056 $ 1,918
Dec 9, 5 AM $ 0.00234
+0.19%
$ 598,540 $ 1,930
Dec 9, 4 AM $ 0.00233
-0.85%
$ 596,439 $ 1,929
Dec 9, 3 AM $ 0.00236
+0.13%
$ 603,255 $ 1,991
Dec 9, 2 AM $ 0.00235
-0.06%
$ 600,378 $ 1,937
Dec 9, 1 AM $ 0.00235
-0.78%
$ 601,470 $ 1,988
Dec 9, 12 AM $ 0.00237
+0.36%
$ 606,355 $ 1,957
Dec 8, 11 PM $ 0.00237
-0.02%
$ 601,950 $ 1,943
Dec 8, 10 PM $ 0.00237
-0.48%
$ 601,887 $ 1,950
Dec 8, 9 PM $ 0.00238
-0.11%
$ 604,758 $ 1,956
Dec 8, 8 PM $ 0.00237
+0.47%
$ 601,739 $ 2,016