chain4energy Historical Data

C4E Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.00309
-1.29%
$743,113 $1,636
Feb 2, 2 AM $0.00313
-0.65%
$752,728 $1,661
Feb 2, 1 AM $0.00316
+0.24%
$758,994 $1,680
Feb 2, 12 AM $0.00315
+1.29%
$757,165 $1,687
Feb 1, 11 PM $0.00314
+0.60%
$753,775 $1,711
Feb 1, 10 PM $0.00315
+0.27%
$757,337 $1,699
Feb 1, 9 PM $0.00315
-0.54%
$756,183 $1,710
Feb 1, 8 PM $0.00316
+0.47%
$760,457 $1,731
Feb 1, 7 PM $0.00314
-0.82%
$754,619 $1,736
Feb 1, 6 PM $0.00316
+0.87%
$759,559 $1,762
Feb 1, 5 PM $0.00313
+0.26%
$750,634 $1,805
Feb 1, 4 PM $0.00312
-0.78%
$751,039 $1,870
Feb 1, 3 PM $0.00315
-1.24%
$756,316 $1,864
Feb 1, 2 PM $0.00319
-0.05%
$766,081 $1,896
Feb 1, 1 PM $0.0032
-0.36%
$769,505 $1,942
Feb 1, 12 PM $0.00318
-0.73%
$765,182 $1,949
Feb 1, 11 AM $0.00321
+0.64%
$770,944 $1,978
Feb 1, 10 AM $0.00309
-6.93%
$750,224 $1,908
Feb 1, 9 AM $0.00332
-0.22%
$798,186 $1,776
Feb 1, 8 AM $0.00333
+0.22%
$801,089 $1,791
Feb 1, 7 AM $0.00332
+0.30%
$799,039 $1,878
Feb 1, 6 AM $0.00331
+32.28%
$796,030 $1,913
Feb 1, 5 AM $0.0025
+12.12%
$601,286 $1,360
Feb 1, 4 AM $0.00223
+0.20%
$536,391 $1,209
Feb 1, 3 AM $0.00223
+0.09%
$534,927 $1,206
Feb 1, 2 AM $0.00222
-0.20%
$534,280 $1,241
Feb 1, 1 AM $0.00222
+0.03%
$534,652 $1,214
Feb 1, 12 AM $0.00222
+0.16%
$534,511 $1,210
Download