chain4energy Historical Data

C4E Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00311
-0.44%
$ 815,885 $ 2,498
Nov 6, 8 AM $ 0.00312
+0.59%
$ 818,043 $ 2,512
Nov 6, 7 AM $ 0.0031
+0.15%
$ 813,721 $ 2,488
Nov 6, 6 AM $ 0.00309
-0.43%
$ 811,006 $ 2,480
Nov 6, 5 AM $ 0.00311
-0.74%
$ 814,769 $ 2,489
Nov 6, 4 AM $ 0.00313
+0.04%
$ 821,806 $ 2,508
Nov 6, 3 AM $ 0.00313
+0.10%
$ 821,707 $ 2,509
Nov 6, 2 AM $ 0.00312
+0.60%
$ 819,804 $ 2,508
Nov 6, 1 AM $ 0.0031
+0.28%
$ 813,540 $ 2,489
Nov 6, 12 AM $ 0.0031
-0.28%
$ 814,430 $ 2,471
Nov 5, 11 PM $ 0.00313
+0.81%
$ 820,712 $ 2,490
Nov 5, 10 PM $ 0.0031
-0.20%
$ 812,594 $ 2,463
Nov 5, 9 PM $ 0.00312
+0.52%
$ 815,404 $ 2,478
Nov 5, 8 PM $ 0.0031
-0.27%
$ 812,439 $ 2,465
Nov 5, 7 PM $ 0.00312
+0.11%
$ 815,474 $ 2,458
Nov 5, 6 PM $ 0.00312
+1.38%
$ 815,719 $ 2,449
Nov 5, 5 PM $ 0.00308
-0.67%
$ 805,111 $ 2,462
Nov 5, 4 PM $ 0.00308
+0.61%
$ 806,676 $ 2,458
Nov 5, 3 PM $ 0.00306
-0.08%
$ 802,076 $ 2,419
Nov 5, 2 PM $ 0.00307
+0.07%
$ 804,163 $ 2,564
Nov 5, 1 PM $ 0.00307
+0.86%
$ 802,325 $ 2,563
Nov 5, 12 PM $ 0.00305
+0.21%
$ 798,349 $ 2,542
Nov 5, 11 AM $ 0.00305
+0.21%
$ 796,923 $ 2,539
Nov 5, 10 AM $ 0.00304
-0.33%
$ 796,391 $ 2,651
Nov 5, 9 AM $ 0.00305
+0.24%
$ 799,357 $ 2,593
Nov 5, 8 AM $ 0.00304
-1.18%
$ 794,693 $ 2,520
Nov 5, 7 AM $ 0.00307
-0.15%
$ 804,333 $ 2,400
Nov 5, 6 AM $ 0.00309
+0.22%
$ 808,061 $ 2,430
Nov 5, 5 AM $ 0.00309
+0.49%
$ 808,151 $ 2,290
Nov 5, 4 AM $ 0.00308
+0.03%
$ 805,928 $ 2,211
Nov 5, 3 AM $ 0.00308
+0.77%
$ 807,034 $ 2,073
Nov 5, 2 AM $ 0.00306
+1.59%
$ 800,055 $ 1,989
Nov 5, 1 AM $ 0.00299
-1.31%
$ 783,230 $ 1,886
Nov 5, 12 AM $ 0.00304
-0.79%
$ 795,003 $ 1,763
Nov 4, 11 PM $ 0.00307
-0.65%
$ 803,036 $ 1,709
Nov 4, 10 PM $ 0.0031
+2.44%
$ 813,211 $ 1,588
Nov 4, 9 PM $ 0.00301
-2.39%
$ 787,209 $ 1,484
Nov 4, 8 PM $ 0.00311
-0.73%
$ 814,894 $ 1,373
Nov 4, 7 PM $ 0.00315
-0.43%
$ 824,380 $ 1,332
Nov 4, 6 PM $ 0.00315
+0.47%
$ 825,515 $ 1,273
Nov 4, 5 PM $ 0.00315
+0.95%
$ 824,355 $ 1,085
Nov 4, 4 PM $ 0.00313
-0.53%
$ 818,972 $ 1,001
Nov 4, 3 PM $ 0.00314
-6.69%
$ 823,303 $ 914
Nov 4, 2 PM $ 0.00337
+0.60%
$ 882,130 $ 709
Nov 4, 1 PM $ 0.00334
+0.06%
$ 873,889 $ 634
Nov 4, 12 PM $ 0.00333
-0.99%
$ 870,998 $ 562
Nov 4, 11 AM $ 0.00307
-0.61%
$ 803,061 $ 666
Nov 4, 10 AM $ 0.00309
-1.21%
$ 809,444 $ 470
Nov 4, 9 AM $ 0.0031
-1.45%
$ 811,021 $ 555
Nov 4, 8 AM $ 0.00315
+1.19%
$ 823,901 $ 705