chain4energy Historical Data

C4E Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00331
+0.40%
$ 866,552 $ 2,997
Nov 2, 6 AM $ 0.00329
+1.07%
$ 862,092 $ 2,983
Nov 2, 5 AM $ 0.0032
-0.76%
$ 838,387 $ 3,029
Nov 2, 4 AM $ 0.00323
+0.76%
$ 846,764 $ 2,913
Nov 2, 3 AM $ 0.00321
-0.25%
$ 840,394 $ 2,971
Nov 2, 2 AM $ 0.00323
+0.52%
$ 845,318 $ 2,889
Nov 2, 1 AM $ 0.00321
+0.22%
$ 841,245 $ 2,883
Nov 2, 12 AM $ 0.0032
-0.55%
$ 839,065 $ 2,879
Nov 1, 11 PM $ 0.00322
+0.69%
$ 843,415 $ 2,883
Nov 1, 10 PM $ 0.0032
+0.02%
$ 837,501 $ 2,936
Nov 1, 9 PM $ 0.00321
-0.67%
$ 838,758 $ 2,865
Nov 1, 8 PM $ 0.00324
+0.49%
$ 845,850 $ 2,971
Nov 1, 7 PM $ 0.00322
-0.36%
$ 841,473 $ 2,884
Nov 1, 6 PM $ 0.00323
+0.06%
$ 843,475 $ 2,900
Nov 1, 5 PM $ 0.00323
+0.50%
$ 844,667 $ 2,882
Nov 1, 4 PM $ 0.00321
+0.37%
$ 840,176 $ 2,881
Nov 1, 3 PM $ 0.00318
-1.32%
$ 832,337 $ 2,884
Nov 1, 2 PM $ 0.00323
-1.17%
$ 843,714 $ 2,914
Nov 1, 1 PM $ 0.00326
+0.40%
$ 852,043 $ 3,480
Nov 1, 12 PM $ 0.00325
+0.27%
$ 850,014 $ 3,451
Nov 1, 11 AM $ 0.00325
+0.18%
$ 850,365 $ 3,444
Nov 1, 10 AM $ 0.00325
+0.05%
$ 849,579 $ 3,457
Nov 1, 9 AM $ 0.00325
-0.57%
$ 849,787 $ 3,412
Nov 1, 8 AM $ 0.00327
+0.37%
$ 853,392 $ 3,422
Nov 1, 7 AM $ 0.00325
+0.25%
$ 849,841 $ 3,397
Nov 1, 6 AM $ 0.00324
+0.55%
$ 846,064 $ 3,383
Nov 1, 5 AM $ 0.00322
+0.01%
$ 841,702 $ 3,352
Nov 1, 4 AM $ 0.00322
-0.47%
$ 841,759 $ 3,359
Nov 1, 3 AM $ 0.00324
+0.26%
$ 846,145 $ 3,372
Nov 1, 2 AM $ 0.00322
+0.09%
$ 840,974 $ 3,355
Nov 1, 1 AM $ 0.00322
+0.46%
$ 842,481 $ 3,301
Nov 1, 12 AM $ 0.00321
-0.27%
$ 838,279 $ 3,288
Oct 31, 11 PM $ 0.00322
+0.00%
$ 840,934 $ 3,367
Oct 31, 10 PM $ 0.00322
+0.50%
$ 835,503 $ 3,288
Oct 31, 9 PM $ 0.00321
-0.40%
$ 831,464 $ 3,365
Oct 31, 8 PM $ 0.00323
-1.03%
$ 836,437 $ 3,293
Oct 31, 7 PM $ 0.00327
+1.47%
$ 847,691 $ 3,328
Oct 31, 6 PM $ 0.00324
+0.26%
$ 839,115 $ 3,351
Oct 31, 5 PM $ 0.00322
+0.29%
$ 835,599 $ 3,338
Oct 31, 4 PM $ 0.00323
-0.58%
$ 836,643 $ 3,392
Oct 31, 3 PM $ 0.00325
+0.23%
$ 842,642 $ 3,331
Oct 31, 2 PM $ 0.00324
-5.67%
$ 840,223 $ 3,398
Oct 31, 1 PM $ 0.00343
-0.53%
$ 889,162 $ 2,862
Oct 31, 12 PM $ 0.00344
+0.07%
$ 892,499 $ 2,949
Oct 31, 11 AM $ 0.00344
+0.96%
$ 890,975 $ 2,940
Oct 31, 10 AM $ 0.00342
+0.06%
$ 885,140 $ 2,905
Oct 31, 9 AM $ 0.00341
-0.22%
$ 884,655 $ 2,914
Oct 31, 8 AM $ 0.00342
-0.25%
$ 886,098 $ 2,849
Oct 31, 7 AM $ 0.00343
+0.12%
$ 888,418 $ 2,950
Oct 31, 6 AM $ 0.00343
-0.32%
$ 887,785 $ 2,860