chain4energy Historical Data

C4E Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00343
+0.12%
$ 888,418 $ 2,950
Oct 31, 6 AM $ 0.00343
-0.32%
$ 887,785 $ 2,860
Oct 31, 5 AM $ 0.00344
-0.31%
$ 890,863 $ 2,956
Oct 31, 4 AM $ 0.00345
+0.90%
$ 893,433 $ 2,879
Oct 31, 3 AM $ 0.00342
-0.28%
$ 886,209 $ 2,862
Oct 31, 2 AM $ 0.00349
-0.05%
$ 904,409 $ 2,971
Oct 31, 1 AM $ 0.00349
+0.56%
$ 903,236 $ 2,957
Oct 31, 12 AM $ 0.00346
-0.23%
$ 897,049 $ 3,024
Oct 30, 11 PM $ 0.00347
+0.42%
$ 898,202 $ 2,948
Oct 30, 10 PM $ 0.00345
+0.80%
$ 894,087 $ 3,018
Oct 30, 9 PM $ 0.00342
-0.17%
$ 885,237 $ 2,898
Oct 30, 8 PM $ 0.00341
-0.49%
$ 884,930 $ 2,905
Oct 30, 7 PM $ 0.00343
-0.87%
$ 890,182 $ 2,931
Oct 30, 6 PM $ 0.00347
+1.22%
$ 900,177 $ 2,969
Oct 30, 5 PM $ 0.00343
-0.51%
$ 889,983 $ 2,931
Oct 30, 4 PM $ 0.00345
+0.00%
$ 893,049 $ 2,955
Oct 30, 3 PM $ 0.00344
-1.07%
$ 892,668 $ 2,961
Oct 30, 2 PM $ 0.00349
+0.09%
$ 903,256 $ 2,989
Oct 30, 1 PM $ 0.0035
-0.83%
$ 905,937 $ 2,950
Oct 30, 12 PM $ 0.00352
-1.50%
$ 913,576 $ 2,981
Oct 30, 11 AM $ 0.00358
-0.18%
$ 928,244 $ 3,025
Oct 30, 10 AM $ 0.00358
-0.54%
$ 928,484 $ 3,032
Oct 30, 9 AM $ 0.0036
-0.74%
$ 932,832 $ 3,051
Oct 30, 9 AM $ 0.0036
-0.74%
$ 932,832 $ 3,051
Oct 30, 8 AM $ 0.00363
-0.38%
$ 939,693 $ 2,985
Oct 30, 8 AM $ 0.00363
-0.38%
$ 939,693 $ 2,985
Oct 30, 7 AM $ 0.00364
+0.89%
$ 944,509 $ 3,166
Oct 30, 7 AM $ 0.00364
+0.89%
$ 944,509 $ 3,166
Oct 30, 6 AM $ 0.00359
-0.63%
$ 931,274 $ 3,040
Oct 30, 6 AM $ 0.00359
-0.63%
$ 931,274 $ 3,040
Oct 30, 5 AM $ 0.0036
+0.73%
$ 934,303 $ 3,131
Oct 30, 5 AM $ 0.0036
+0.73%
$ 934,303 $ 3,131
Oct 30, 4 AM $ 0.00357
-0.95%
$ 925,849 $ 3,089
Oct 30, 4 AM $ 0.00357
-0.95%
$ 925,849 $ 3,089
Oct 30, 3 AM $ 0.00362
-0.42%
$ 937,629 $ 3,095
Oct 30, 3 AM $ 0.00362
-0.42%
$ 937,629 $ 3,095
Oct 30, 2 AM $ 0.00363
+0.26%
$ 942,110 $ 3,130
Oct 30, 2 AM $ 0.00363
+0.26%
$ 942,110 $ 3,130
Oct 30, 1 AM $ 0.00361
-0.66%
$ 935,854 $ 3,204
Oct 30, 1 AM $ 0.00361
-0.66%
$ 935,854 $ 3,204
Oct 30, 12 AM $ 0.00363
+0.23%
$ 940,491 $ 3,112
Oct 30, 12 AM $ 0.00363
+0.23%
$ 940,491 $ 3,112
Oct 29, 11 PM $ 0.00362
-1.51%
$ 938,977 $ 3,089
Oct 29, 11 PM $ 0.00362
-1.51%
$ 938,977 $ 3,089
Oct 29, 10 PM $ 0.00368
-0.74%
$ 950,441 $ 3,129
Oct 29, 10 PM $ 0.00368
-0.74%
$ 950,441 $ 3,129
Oct 29, 9 PM $ 0.00371
+0.14%
$ 957,339 $ 3,160
Oct 29, 9 PM $ 0.00371
+0.14%
$ 957,339 $ 3,160
Oct 29, 8 PM $ 0.0037
+0.72%
$ 954,180 $ 3,142
Oct 29, 8 PM $ 0.0037
+0.72%
$ 954,180 $ 3,142