chain4energy Historical Data

C4E Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0037
+0.72%
$ 954,180 $ 3,142
Oct 29, 7 PM $ 0.00366
+1.00%
$ 944,619 $ 3,105
Oct 29, 7 PM $ 0.00366
+1.00%
$ 944,619 $ 3,105
Oct 29, 6 PM $ 0.0036
-0.71%
$ 929,424 $ 3,153
Oct 29, 6 PM $ 0.0036
-0.71%
$ 929,424 $ 3,153
Oct 29, 5 PM $ 0.00363
+2.04%
$ 936,994 $ 3,069
Oct 29, 5 PM $ 0.00363
+2.04%
$ 936,994 $ 3,069
Oct 29, 4 PM $ 0.00356
+0.59%
$ 918,374 $ 3,099
Oct 29, 4 PM $ 0.00356
+0.59%
$ 918,374 $ 3,099
Oct 29, 3 PM $ 0.00354
-1.47%
$ 912,455 $ 2,987
Oct 29, 3 PM $ 0.00354
-1.47%
$ 912,455 $ 2,987
Oct 29, 2 PM $ 0.00359
-2.19%
$ 927,322 $ 3,025
Oct 29, 2 PM $ 0.00359
-2.19%
$ 927,322 $ 3,025
Oct 29, 1 PM $ 0.00368
+0.22%
$ 949,833 $ 3,197
Oct 29, 1 PM $ 0.00368
+0.22%
$ 949,833 $ 3,197
Oct 29, 12 PM $ 0.00366
-0.03%
$ 944,932 $ 3,101
Oct 29, 12 PM $ 0.00366
-0.03%
$ 944,932 $ 3,101
Oct 29, 11 AM $ 0.00366
+0.11%
$ 944,611 $ 3,174
Oct 29, 11 AM $ 0.00366
+0.11%
$ 944,611 $ 3,174
Oct 29, 10 AM $ 0.00366
+0.67%
$ 944,470 $ 3,086
Oct 29, 10 AM $ 0.00366
+0.67%
$ 944,470 $ 3,086
Oct 29, 9 AM $ 0.00364
+0.24%
$ 938,542 $ 3,140
Oct 29, 9 AM $ 0.00364
+0.24%
$ 938,542 $ 3,140
Oct 29, 8 AM $ 0.00363
+3.12%
$ 935,942 $ 3,036
Oct 29, 8 AM $ 0.00363
+3.12%
$ 935,942 $ 3,036
Oct 29, 7 AM $ 0.00352
-0.37%
$ 907,407 $ 2,999
Oct 29, 7 AM $ 0.00352
-0.37%
$ 907,407 $ 2,999
Oct 29, 6 AM $ 0.00354
-0.30%
$ 914,409 $ 3,017
Oct 29, 6 AM $ 0.00354
-0.30%
$ 914,409 $ 3,017
Oct 29, 5 AM $ 0.00356
-0.36%
$ 917,290 $ 2,943
Oct 29, 5 AM $ 0.00356
-0.36%
$ 917,290 $ 2,943
Oct 29, 4 AM $ 0.00357
+0.14%
$ 920,856 $ 3,042
Oct 29, 4 AM $ 0.00357
+0.14%
$ 920,856 $ 3,042
Oct 29, 3 AM $ 0.00357
+0.15%
$ 919,630 $ 2,957
Oct 29, 3 AM $ 0.00357
+0.15%
$ 919,630 $ 2,957
Oct 29, 2 AM $ 0.00356
-0.43%
$ 918,180 $ 3,038
Oct 29, 1 AM $ 0.00358
-0.45%
$ 923,747 $ 2,970
Oct 29, 12 AM $ 0.0036
-1.07%
$ 927,991 $ 3,079
Oct 28, 11 PM $ 0.00364
-0.76%
$ 939,066 $ 3,071
Oct 28, 10 PM $ 0.00367
+0.70%
$ 946,301 $ 3,062
Oct 28, 9 PM $ 0.00364
+1.26%
$ 939,013 $ 3,126
Oct 28, 8 PM $ 0.0036
-1.70%
$ 929,088 $ 2,995
Oct 28, 7 PM $ 0.00368
-0.90%
$ 948,291 $ 3,141
Oct 28, 6 PM $ 0.00371
+0.38%
$ 957,409 $ 3,079
Oct 28, 5 PM $ 0.00369
+0.43%
$ 951,397 $ 3,155
Oct 28, 4 PM $ 0.00367
+0.08%
$ 947,071 $ 3,035
Oct 28, 3 PM $ 0.00366
-1.01%
$ 944,995 $ 3,020
Oct 28, 2 PM $ 0.00369
-1.08%
$ 952,584 $ 3,148
Oct 28, 1 PM $ 0.00373
+0.17%
$ 962,948 $ 3,182
Oct 28, 12 PM $ 0.00373
-0.37%
$ 961,853 $ 3,268