chain4energy Historical Data

C4E Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00373
-0.37%
$ 961,853 $ 3,268
Oct 28, 11 AM $ 0.00374
+0.60%
$ 964,014 $ 3,201
Oct 28, 10 AM $ 0.00373
-0.51%
$ 962,309 $ 3,272
Oct 28, 9 AM $ 0.00375
-0.25%
$ 967,366 $ 3,217
Oct 28, 8 AM $ 0.00376
+0.26%
$ 969,961 $ 3,332
Oct 28, 7 AM $ 0.00375
-0.01%
$ 968,259 $ 3,243
Oct 28, 6 AM $ 0.00374
-0.08%
$ 965,418 $ 3,241
Oct 28, 5 AM $ 0.00376
-0.96%
$ 968,706 $ 3,248
Oct 28, 4 AM $ 0.00379
+0.09%
$ 978,559 $ 3,296
Oct 28, 3 AM $ 0.0038
-0.58%
$ 979,310 $ 3,284
Oct 28, 2 AM $ 0.00383
+0.68%
$ 987,820 $ 3,303
Oct 28, 1 AM $ 0.0038
+0.18%
$ 980,335 $ 3,378
Oct 28, 12 AM $ 0.00379
+0.78%
$ 978,744 $ 3,286
Oct 27, 11 PM $ 0.00377
-0.28%
$ 971,879 $ 3,272
Oct 27, 10 PM $ 0.00378
-0.39%
$ 974,762 $ 3,284
Oct 27, 9 PM $ 0.0038
-0.13%
$ 978,999 $ 3,290
Oct 27, 8 PM $ 0.00378
-1.53%
$ 976,286 $ 3,386
Oct 27, 7 PM $ 0.00384
-0.47%
$ 991,101 $ 3,335
Oct 27, 6 PM $ 0.00386
-0.33%
$ 996,351 $ 3,346
Oct 27, 5 PM $ 0.00387
+0.19%
$ 999,390 $ 3,378
Oct 27, 4 PM $ 0.00386
+0.71%
$ 995,999 $ 3,364
Oct 27, 3 PM $ 0.00379
+2.69%
$ 977,752 $ 3,329
Oct 27, 2 PM $ 0.00369
+0.13%
$ 952,211 $ 3,165
Oct 27, 1 PM $ 0.00368
-0.47%
$ 949,370 $ 3,530
Oct 27, 12 PM $ 0.0037
-0.09%
$ 953,764 $ 3,443
Oct 27, 11 AM $ 0.0037
-0.28%
$ 954,466 $ 3,539
Oct 27, 10 AM $ 0.00371
-1.12%
$ 957,290 $ 3,454
Oct 27, 9 AM $ 0.00375
-0.60%
$ 968,537 $ 3,589
Oct 27, 8 AM $ 0.00379
-0.26%
$ 977,646 $ 3,499
Oct 27, 7 AM $ 0.0038
-1.31%
$ 978,928 $ 3,506
Oct 27, 6 AM $ 0.00385
-0.67%
$ 992,592 $ 3,539
Oct 27, 5 AM $ 0.00387
+0.31%
$ 998,008 $ 3,548
Oct 27, 4 AM $ 0.00386
+1.02%
$ 996,884 $ 3,530
Oct 27, 3 AM $ 0.00382
-0.27%
$ 985,196 $ 3,495
Oct 27, 2 AM $ 0.00384
+0.15%
$ 990,246 $ 3,603
Oct 27, 1 AM $ 0.00383
+1.56%
$ 988,553 $ 3,516
Oct 27, 12 AM $ 0.00378
+0.28%
$ 975,734 $ 3,446
Oct 26, 11 PM $ 0.00376
+0.26%
$ 970,796 $ 3,444
Oct 26, 10 PM $ 0.00375
+0.46%
$ 967,830 $ 3,416
Oct 26, 9 PM $ 0.00373
-0.57%
$ 961,023 $ 3,470
Oct 26, 8 PM $ 0.00376
+0.56%
$ 968,872 $ 3,389
Oct 26, 7 PM $ 0.00373
-0.81%
$ 963,337 $ 3,467
Oct 26, 6 PM $ 0.00376
-0.87%
$ 970,878 $ 3,388
Oct 26, 5 PM $ 0.00379
+0.29%
$ 978,329 $ 3,418
Oct 26, 4 PM $ 0.00377
+2.05%
$ 972,084 $ 3,392
Oct 26, 3 PM $ 0.00368
+3.14%
$ 948,765 $ 3,319
Oct 26, 2 PM $ 0.00384
-3.08%
$ 991,442 $ 3,270
Oct 26, 1 PM $ 0.00391
+1.64%
$ 1.01 million $ 3,118
Oct 26, 12 PM $ 0.00385
-0.03%
$ 993,618 $ 3,123
Oct 26, 11 AM $ 0.00386
+0.18%
$ 995,628 $ 3,022