FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000265
+0.00%
$ 265,243 $ 293,733
10:34 PM $ 0.000265
+0.00%
$ 264,973 $ 295,819
10:32 PM $ 0.000265
+0.00%
$ 264,973 $ 296,305
10:31 PM $ 0.000265
+0.00%
$ 264,973 $ 296,618
10:27 PM $ 0.000265
+0.00%
$ 265,307 $ 296,935
10:18 PM $ 0.000265
+0.00%
$ 265,434 $ 297,188
9:57 PM $ 0.000265
+0.00%
$ 265,041 $ 307,359
9:56 PM $ 0.000266
+0.00%
$ 265,041 $ 308,402
9:49 PM $ 0.000266
+0.00%
$ 266,111 $ 308,413
9:31 PM $ 0.000266
+0.00%
$ 266,280 $ 309,699
9:28 PM $ 0.000266
+0.00%
$ 266,043 $ 311,165
9:14 PM $ 0.000267
+0.00%
$ 266,726 $ 315,010
9:12 PM $ 0.000267
+0.00%
$ 266,726 $ 318,203
9:08 PM $ 0.000266
+0.00%
$ 265,743 $ 319,477
9:01 PM $ 0.000265
+0.00%
$ 264,612 $ 327,572
9:00 PM $ 0.000264
-0.01%
$ 264,612 $ 331,647
8:57 PM $ 0.000264
+0.00%
$ 264,425 $ 340,092
8:55 PM $ 0.000264
+0.00%
$ 264,425 $ 341,653
8:15 PM $ 0.000265
+0.00%
$ 265,158 $ 366,041
8:12 PM $ 0.000265
+0.00%
$ 265,158 $ 365,953
8:01 PM $ 0.000265
+0.00%
$ 265,095 $ 365,819
7:51 PM $ 0.000265
+0.00%
$ 265,029 $ 365,707
7:44 PM $ 0.000265
+0.06%
$ 264,876 $ 364,988
7:39 PM $ 0.000262
+0.00%
$ 262,247 $ 361,546
7:35 PM $ 0.000262
+0.00%
$ 262,247 $ 361,794
7:31 PM $ 0.000262
+0.00%
$ 262,341 $ 362,246
7:26 PM $ 0.000263
+0.00%
$ 262,708 $ 362,796
7:10 PM $ 0.000263
+0.00%
$ 262,452 $ 361,868
6:57 PM $ 0.000262
+0.00%
$ 262,452 $ 360,848
6:29 PM $ 0.000262
-2.75%
$ 261,662 $ 369,645
6:27 PM $ 0.000269
+0.00%
$ 261,662 $ 374,671
5:46 PM $ 0.000273
+0.00%
$ 273,267 $ 383,726
5:45 PM $ 0.00028
+0.00%
$ 273,267 $ 383,579
5:42 PM $ 0.00028
+0.00%
$ 280,367 $ 382,539
5:41 PM $ 0.000275
+0.00%
$ 280,367 $ 368,896
5:38 PM $ 0.000271
+0.00%
$ 270,863 $ 368,593
5:34 PM $ 0.000267
+0.00%
$ 266,967 $ 362,806
5:32 PM $ 0.000267
+0.00%
$ 266,967 $ 362,904
5:30 PM $ 0.000267
+0.03%
$ 266,967 $ 362,440
5:29 PM $ 0.000265
+0.00%
$ 264,672 $ 359,756
5:28 PM $ 0.000265
+0.00%
$ 264,672 $ 359,655
5:26 PM $ 0.000265
+0.00%
$ 264,672 $ 359,447
4:41 PM $ 0.000265
+0.00%
$ 265,116 $ 379,704
4:38 PM $ 0.00028
+0.00%
$ 279,756 $ 292
4:33 PM $ 0.000282
+0.00%
$ 281,896 $ 378,268
4:09 PM $ 0.000281
+0.00%
$ 280,792 $ 378,198
4:04 PM $ 0.000281
+0.00%
$ 280,750 $ 380,148
3:53 PM $ 0.000282
+0.00%
$ 282,266 $ 381,810
3:49 PM $ 0.000282
+0.00%
$ 282,472 $ 381,835
3:48 PM $ 0.000282
+0.00%
$ 282,472 $ 380,247