Zebi Historical Data

ZCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0021
-0.48%
$ 1.05 million $ 76
Jan 23, 2020 $ 0.00211
-3.08%
$ 1.06 million $ 77
Jan 22, 2020 $ 0.00218
-0.75%
$ 1.09 million $ 79
Jan 21, 2020 $ 0.0022
+1.28%
$ 1.1 million $ 80
Jan 20, 2020 $ 0.00217
-0.06%
$ 1.09 million $ 79
Jan 19, 2020 $ 0.00217
+49.66%
$ 1.09 million $ 79
Jan 18, 2020 $ 0.00145
-34.46%
$ 726,141 $ 141
Jan 17, 2020 $ 0.00222
+4.22%
$ 1.11 million $ 81
Jan 16, 2020 $ 0.00213
-0.63%
$ 1.06 million $ 77
Jan 15, 2020 $ 0.00214
+0.11%
$ 1.07 million $ 78
Jan 14, 2020 $ 0.00214
+58.04%
$ 1.07 million $ 78
Jan 13, 2020 $ 0.00136
-28.46%
$ 677,783 $ 113
Jan 12, 2020 $ 0.00189
+2.03%
$ 946,266 $ 69
Jan 11, 2020 $ 0.00185
-0.69%
$ 927,043 $ 67
Jan 10, 2020 $ 0.00187
+3.52%
$ 933,633 $ 68
Jan 9, 2020 $ 0.0018
+0.28%
$ 902,123 $ 65
Jan 8, 2020 $ 0.0018
-2.50%
$ 900,139 $ 73
Jan 7, 2020 $ 0.00185
-1.76%
$ 923,564 $ 75
Jan 6, 2020 $ 0.00188
+6.48%
$ 939,727 $ 68
Jan 5, 2020 $ 0.00176
+6.17%
$ 882,383 $ 64
Jan 4, 2020 $ 0.00166
-5.07%
$ 831,028 $ 69
Jan 3, 2020 $ 0.00175
+5.44%
$ 875,226 $ 63
Jan 2, 2020 $ 0.00166
-2.49%
$ 830,093 $ 60
Jan 1, 2020 $ 0.0017
+7.82%
$ 851,378 $ 62
Dec 31, 2019 $ 0.00158
-4.93%
$ 789,625 $ 81
Dec 30, 2019 $ 0.00166
-4.94%
$ 830,492 $ 61
Dec 29, 2019 $ 0.00175
+4.85%
$ 873,515 $ 63
Dec 28, 2019 $ 0.00167
+0.89%
$ 833,076 $ 69
Dec 27, 2019 $ 0.00165
+0.70%
$ 825,844 $ 60
Dec 26, 2019 $ 0.00164
+0.17%
$ 820,133 $ 59
Dec 25, 2019 $ 0.00164
+0.34%
$ 817,907 $ 59
Dec 24, 2019 $ 0.00163
-2.94%
$ 815,209 $ 59
Dec 23, 2019 $ 0.00168
-2.52%
$ 840,163 $ 61
Dec 22, 2019 $ 0.00172
+2.91%
$ 861,577 $ 62
Dec 21, 2019 $ 0.00167
-0.82%
$ 837,322 $ 61
Dec 20, 2019 $ 0.00169
+0.04%
$ 844,257 $ 61
Dec 19, 2019 $ 0.00169
-3.41%
$ 844,154 $ 61
Dec 18, 2019 $ 0.00175
+3.87%
$ 874,006 $ 63
Dec 17, 2019 $ 0.00169
-5.67%
$ 842,712 $ 106
Dec 16, 2019 $ 0.00179
-3.87%
$ 893,426 $ 103
Dec 15, 2019 $ 0.00186
+0.41%
$ 929,416 $ 67
Dec 14, 2019 $ 0.00185
-1.79%
$ 925,692 $ 67
Dec 13, 2019 $ 0.00189
-0.24%
$ 942,512 $ 68
Dec 12, 2019 $ 0.00189
+1.32%
$ 944,818 $ 69
Dec 11, 2019 $ 0.00186
-0.03%
$ 930,510 $ 73
Dec 10, 2019 $ 0.00186
-2.98%
$ 930,865 $ 78
Dec 9, 2019 $ 0.00192
-2.21%
$ 959,296 $ 73
Dec 8, 2019 $ 0.00196
-0.22%
$ 980,850 $ 71
Dec 7, 2019 $ 0.00197
-1.66%
$ 983,010 $ 111
Dec 6, 2019 $ 0.002
+2.44%
$ 999,575 $ 121