Zebi Historical Data

ZCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0021
-0.48%
$1.05 million $76
Jan 23, 2020 $0.00211
-3.08%
$1.06 million $77
Jan 22, 2020 $0.00218
-0.75%
$1.09 million $79
Jan 21, 2020 $0.0022
+1.28%
$1.1 million $80
Jan 20, 2020 $0.00217
-0.06%
$1.09 million $79
Jan 19, 2020 $0.00217
+49.66%
$1.09 million $79
Jan 18, 2020 $0.00145
-34.46%
$726,141 $141
Jan 17, 2020 $0.00222
+4.22%
$1.11 million $81
Jan 16, 2020 $0.00213
-0.63%
$1.06 million $77
Jan 15, 2020 $0.00214
+0.11%
$1.07 million $78
Jan 14, 2020 $0.00214
+58.04%
$1.07 million $78
Jan 13, 2020 $0.00136
-28.46%
$677,783 $113
Jan 12, 2020 $0.00189
+2.03%
$946,266 $69
Jan 11, 2020 $0.00185
-0.69%
$927,043 $67
Jan 10, 2020 $0.00187
+3.52%
$933,633 $68
Jan 9, 2020 $0.0018
+0.28%
$902,123 $65
Jan 8, 2020 $0.0018
-2.50%
$900,139 $73
Jan 7, 2020 $0.00185
-1.76%
$923,564 $75
Jan 6, 2020 $0.00188
+6.48%
$939,727 $68
Jan 5, 2020 $0.00176
+6.17%
$882,383 $64
Jan 4, 2020 $0.00166
-5.07%
$831,028 $69
Jan 3, 2020 $0.00175
+5.44%
$875,226 $63
Jan 2, 2020 $0.00166
-2.49%
$830,093 $60
Jan 1, 2020 $0.0017
+7.82%
$851,378 $62
Dec 31, 2019 $0.00158
-4.93%
$789,625 $81
Dec 30, 2019 $0.00166
-4.94%
$830,492 $61
Dec 29, 2019 $0.00175
+4.85%
$873,515 $63
Dec 28, 2019 $0.00167
+0.89%
$833,076 $69
Dec 27, 2019 $0.00165
+0.70%
$825,844 $60
Dec 26, 2019 $0.00164
+0.17%
$820,133 $59
Dec 25, 2019 $0.00164
+0.34%
$817,907 $59
Dec 24, 2019 $0.00163
-2.94%
$815,209 $59
Dec 23, 2019 $0.00168
-2.52%
$840,163 $61
Dec 22, 2019 $0.00172
+2.91%
$861,577 $62
Dec 21, 2019 $0.00167
-0.82%
$837,322 $61
Dec 20, 2019 $0.00169
+0.04%
$844,257 $61
Dec 19, 2019 $0.00169
-3.41%
$844,154 $61
Dec 18, 2019 $0.00175
+3.87%
$874,006 $63
Dec 17, 2019 $0.00169
-5.67%
$842,712 $106
Dec 16, 2019 $0.00179
-3.87%
$893,426 $103
Dec 15, 2019 $0.00186
+0.41%
$929,416 $67
Dec 14, 2019 $0.00185
-1.79%
$925,692 $67
Dec 13, 2019 $0.00189
-0.24%
$942,512 $68
Dec 12, 2019 $0.00189
+1.32%
$944,818 $69
Dec 11, 2019 $0.00186
-0.03%
$930,510 $73
Dec 10, 2019 $0.00186
-2.98%
$930,865 $78
Dec 9, 2019 $0.00192
-2.21%
$959,296 $73
Dec 8, 2019 $0.00196
-0.22%
$980,850 $71
Dec 7, 2019 $0.00197
-1.66%
$983,010 $111
Dec 6, 2019 $0.002
+2.44%
$999,575 $121