Zebi Historical Data

ZCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0016
-7.56%
$801,473 $58
Mar 13, 2020 $0.00173
+23.53%
$863,033 $63
Mar 12, 2020 $0.0014
-44.84%
$699,662 $51
Mar 11, 2020 $0.00254
-55.16%
$1.27 million $92
Mar 10, 2020 $0.00566
+114.26%
$2.83 million $124
Mar 9, 2020 $0.00263
+1.14%
$1.31 million $95
Mar 8, 2020 $0.0026
-15.90%
$1.3 million $94
Mar 7, 2020 $0.00309
+21.39%
$1.54 million $112
Mar 6, 2020 $0.00254
-1.23%
$1.27 million $36
Mar 5, 2020 $0.00257
-10.46%
$1.28 million $32
Mar 4, 2020 $0.00287
-1.63%
$1.43 million $26
Mar 3, 2020 $0.00291
-3.14%
$1.46 million $106
Mar 2, 2020 $0.00301
+5.71%
$1.5 million $109
Mar 1, 2020 $0.00284
-0.09%
$1.42 million $103
Feb 29, 2020 $0.00285
-3.84%
$1.43 million $103
Feb 28, 2020 $0.00297
+0.46%
$1.48 million $108
Feb 27, 2020 $0.00294
+70.22%
$1.47 million $107
Feb 26, 2020 $0.00173
-46.29%
$865,215 $56
Feb 25, 2020 $0.00323
+5.17%
$1.62 million $117
Feb 24, 2020 $0.00307
-3.10%
$1.54 million $33
Feb 23, 2020 $0.00317
-7.20%
$1.58 million $34
Feb 22, 2020 $0.00342
-1.05%
$1.71 million $124
Feb 21, 2020 $0.00345
-9.86%
$1.73 million $125
Feb 20, 2020 $0.00383
+94.47%
$1.91 million $125
Feb 19, 2020 $0.00197
-46.26%
$985,386 $61
Feb 18, 2020 $0.00366
+5.44%
$1.83 million $133
Feb 17, 2020 $0.00348
+2.28%
$1.74 million $126
Feb 16, 2020 $0.0034
-0.99%
$1.7 million $123
Feb 15, 2020 $0.00343
-7.38%
$1.72 million $125
Feb 14, 2020 $0.00371
+6.25%
$1.86 million $135
Feb 13, 2020 $0.00349
-6.42%
$1.75 million $127
Feb 12, 2020 $0.00373
-57.54%
$1.87 million $125
Feb 11, 2020 $0.00879
+202.62%
$4.4 million $117
Feb 10, 2020 $0.00291
-1.64%
$1.45 million $105
Feb 9, 2020 $0.00295
+1.74%
$1.48 million $107
Feb 8, 2020 $0.00291
+0.14%
$1.45 million $105
Feb 7, 2020 $0.0029
+4.59%
$1.45 million $105
Feb 6, 2020 $0.00278
+4.60%
$1.39 million $101
Feb 5, 2020 $0.00266
+8.15%
$1.33 million $96
Feb 4, 2020 $0.00246
-0.45%
$1.23 million $89
Feb 3, 2020 $0.00247
+9.31%
$1.24 million $90
Feb 2, 2020 $0.00226
+31.79%
$1.13 million $30
Feb 1, 2020 $0.00172
-26.05%
$857,655 $45
Jan 31, 2020 $0.00232
-2.69%
$1.16 million $84
Jan 30, 2020 $0.00238
+5.65%
$1.19 million $86
Jan 29, 2020 $0.00226
+1.12%
$1.13 million $82
Jan 28, 2020 $0.00223
+1.03%
$1.12 million $47
Jan 27, 2020 $0.00221
+10.04%
$1.1 million $80
Jan 26, 2020 $0.00201
-4.05%
$1 million $89
Jan 25, 2020 $0.00209
-0.52%
$1.05 million $76