Zebi Historical Data

ZCO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.00225
+9.12%
$1.12 million $86,204
Oct 15, 2019 $0.00206
-1.70%
$1.03 million $76,639
Oct 14, 2019 $0.0021
+11.95%
$1.05 million $87,807
Oct 13, 2019 $0.00187
-10.10%
$936,117 $78,265
Oct 12, 2019 $0.00209
-0.38%
$1.04 million $92,419
Oct 11, 2019 $0.0021
+9.64%
$1.05 million $89,835
Oct 10, 2019 $0.00191
-15.67%
$954,871 $85,303
Oct 9, 2019 $0.00226
+4.32%
$1.13 million $95,714
Oct 8, 2019 $0.00216
-2.44%
$1.08 million $92,398
Oct 7, 2019 $0.00221
+7.41%
$1.11 million $94,633
Oct 6, 2019 $0.00207
-2.92%
$1.03 million $87,967
Oct 5, 2019 $0.00213
-0.23%
$1.06 million $93,333
Oct 4, 2019 $0.00214
-0.16%
$1.07 million $92,200
Oct 3, 2019 $0.00215
+6.63%
$1.07 million $96,901
Oct 2, 2019 $0.00201
+4.53%
$1.01 million $86,052
Oct 1, 2019 $0.00192
+1.13%
$962,377 $84,960
Sep 30, 2019 $0.0019
+9.01%
$951,600 $75,198
Sep 29, 2019 $0.00175
-22.66%
$873,394 $81,637
Sep 28, 2019 $0.00226
+8.68%
$1.13 million $85,748
Sep 27, 2019 $0.00208
+2.65%
$1.04 million $63,690
Sep 26, 2019 $0.00202
-0.57%
$1.01 million $74,663
Sep 25, 2019 $0.00203
-4.54%
$1.02 million $85,723
Sep 24, 2019 $0.00211
-14.12%
$1.06 million $79,883
Sep 23, 2019 $0.00246
-8.19%
$1.23 million $104,281
Sep 22, 2019 $0.00268
-3.08%
$1.34 million $108,901
Sep 21, 2019 $0.00276
-13.91%
$1.38 million $126,926
Sep 20, 2019 $0.00321
-4.37%
$1.6 million $128,681
Sep 19, 2019 $0.00335
-8.10%
$1.68 million $140,401
Sep 18, 2019 $0.00365
+2.28%
$1.83 million $148,368
Sep 17, 2019 $0.00357
-0.39%
$1.79 million $145,543
Sep 16, 2019 $0.00359
+1.48%
$1.79 million $174,587
Sep 15, 2019 $0.00353
-4.22%
$1.77 million $284,136
Sep 14, 2019 $0.00369
+6.98%
$1.84 million $336,231
Sep 13, 2019 $0.00345
+0.05%
$1.72 million $316,277
Sep 12, 2019 $0.00345
+0.61%
$1.72 million $325,425
Sep 11, 2019 $0.00342
+1.19%
$1.71 million $298,255
Sep 10, 2019 $0.00338
+3.93%
$1.69 million $247,717
Sep 9, 2019 $0.00325
-3.34%
$1.62 million $220,011
Sep 8, 2019 $0.00336
-14.52%
$1.68 million $197,584
Sep 7, 2019 $0.00393
+16.90%
$1.97 million $276,627
Sep 6, 2019 $0.00337
-11.29%
$1.68 million $237,630
Sep 5, 2019 $0.0038
+4.25%
$1.9 million $275,244
Sep 4, 2019 $0.00363
-0.80%
$1.82 million $205,215
Sep 3, 2019 $0.00366
+22.22%
$1.83 million $207,376
Sep 2, 2019 $0.003
-27.41%
$1.5 million $220,055
Sep 1, 2019 $0.00414
-2.65%
$2.07 million $225,814
Aug 31, 2019 $0.00426
+2.59%
$2.13 million $216,502
Aug 30, 2019 $0.00415
-3.27%
$2.07 million $224,495
Aug 29, 2019 $0.00429
+7.31%
$2.14 million $236,210
Aug 28, 2019 $0.004
+4.17%
$2 million $244,937