Zebi Historical Data

ZCO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00384
-10.10%
$1.92 million $188,765
Aug 26, 2019 $0.00425
+18.48%
$2.13 million $230,225
Aug 25, 2019 $0.00359
-8.16%
$1.79 million $274,510
Aug 24, 2019 $0.00391
-4.18%
$1.95 million $340,347
Aug 23, 2019 $0.00408
-1.85%
$2.04 million $348,975
Aug 22, 2019 $0.00416
+1.36%
$2.08 million $191,858
Aug 21, 2019 $0.0041
-7.43%
$2.05 million $156,529
Aug 20, 2019 $0.00443
-5.04%
$2.22 million $104,729
Aug 19, 2019 $0.00464
+3.63%
$2.32 million $308,442
Aug 18, 2019 $0.00448
+1.62%
$2.24 million $201,089
Aug 17, 2019 $0.00441
+0.66%
$2.2 million $283,777
Aug 16, 2019 $0.00436
+5.44%
$2.18 million $142,263
Aug 15, 2019 $0.00411
-3.65%
$2.06 million $217,356
Aug 14, 2019 $0.00426
+4.72%
$2.13 million $135,823
Aug 13, 2019 $0.00407
-4.37%
$2.03 million $185,247
Aug 12, 2019 $0.00426
-17.35%
$2.13 million $106,311
Aug 11, 2019 $0.00515
+14.80%
$2.57 million $236,693
Aug 10, 2019 $0.00448
-2.80%
$2.24 million $178,237
Aug 9, 2019 $0.00462
-2.78%
$2.31 million $126,445
Aug 8, 2019 $0.00477
-11.94%
$2.38 million $225,072
Aug 7, 2019 $0.00541
+4.44%
$2.71 million $206,943
Aug 6, 2019 $0.00518
-14.87%
$2.59 million $203,131
Aug 5, 2019 $0.00609
-1.58%
$3.04 million $299,811
Aug 4, 2019 $0.00618
+4.35%
$3.09 million $243,571
Aug 3, 2019 $0.00593
-6.22%
$2.96 million $227,512
Aug 2, 2019 $0.00632
-0.28%
$3.16 million $249,138
Aug 1, 2019 $0.00634
+2.05%
$3.17 million $231,992
Jul 31, 2019 $0.00621
+8.38%
$3.11 million $124,996
Jul 30, 2019 $0.00573
+0.98%
$2.87 million $94,411
Jul 29, 2019 $0.00568
-5.08%
$2.84 million $149,121
Jul 28, 2019 $0.00598
-6.71%
$2.99 million $113,034
Jul 27, 2019 $0.00641
+5.78%
$3.21 million $118,158
Jul 26, 2019 $0.00606
-5.18%
$3.03 million $123,638
Jul 25, 2019 $0.00639
+1.09%
$3.2 million $152,212
Jul 24, 2019 $0.00632
-1.01%
$3.16 million $143,802
Jul 23, 2019 $0.00639
-2.55%
$3.19 million $160,803
Jul 22, 2019 $0.00655
-2.20%
$3.28 million $187,056
Jul 21, 2019 $0.0067
+0.79%
$3.35 million $509,742
Jul 20, 2019 $0.00665
+4.90%
$3.32 million $513,071
Jul 19, 2019 $0.00634
-1.05%
$3.17 million $447,484
Jul 18, 2019 $0.0064
+5.06%
$3.2 million $412,556
Jul 17, 2019 $0.0061
+10.78%
$3.05 million $347,166
Jul 16, 2019 $0.0055
-13.82%
$2.75 million $385,915
Jul 15, 2019 $0.00638
+0.13%
$3.19 million $215,997
Jul 14, 2019 $0.00638
-14.11%
$3.19 million $368,490
Jul 13, 2019 $0.00742
-1.87%
$3.71 million $812,720
Jul 12, 2019 $0.00756
+5.56%
$3.78 million $1.1 million
Jul 11, 2019 $0.00717
-7.03%
$3.58 million $1.39 million
Jul 10, 2019 $0.00771
-9.23%
$3.85 million $1.41 million
Jul 9, 2019 $0.00849
-3.08%
$4.25 million $1.18 million