Zebi Historical Data

ZCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00876
+5.76%
$ 4.38 million $ 899,444
Jul 7, 2019 $ 0.00828
+8.68%
$ 4.14 million $ 824,465
Jul 6, 2019 $ 0.00762
-10.38%
$ 3.81 million $ 858,449
Jul 5, 2019 $ 0.00851
+5.78%
$ 4.25 million $ 1.5 million
Jul 4, 2019 $ 0.00804
+7.31%
$ 4.02 million $ 1.72 million
Jul 3, 2019 $ 0.00749
+4.07%
$ 3.75 million $ 1.35 million
Jul 2, 2019 $ 0.0072
-11.47%
$ 3.6 million $ 1.43 million
Jul 1, 2019 $ 0.00814
-1.56%
$ 4.07 million $ 1.42 million
Jun 30, 2019 $ 0.00826
-16.58%
$ 4.13 million $ 1.41 million
Jun 29, 2019 $ 0.00991
+6.87%
$ 4.95 million $ 1.69 million
Jun 28, 2019 $ 0.00927
+9.26%
$ 4.64 million $ 1.45 million
Jun 27, 2019 $ 0.00849
+3.80%
$ 4.24 million $ 1.83 million
Jun 26, 2019 $ 0.00818
-5.36%
$ 4.09 million $ 1.49 million
Jun 25, 2019 $ 0.00864
+0.15%
$ 4.32 million $ 1.74 million
Jun 24, 2019 $ 0.00863
+3.75%
$ 4.31 million $ 1.27 million
Jun 23, 2019 $ 0.00831
+1.03%
$ 4.16 million $ 1.41 million
Jun 22, 2019 $ 0.00823
+4.36%
$ 4.11 million $ 1.6 million
Jun 21, 2019 $ 0.00789
+2.57%
$ 3.94 million $ 1.64 million
Jun 20, 2019 $ 0.00769
+0.93%
$ 3.84 million $ 1.47 million
Jun 19, 2019 $ 0.00762
-6.13%
$ 3.81 million $ 1.27 million
Jun 18, 2019 $ 0.00811
-6.84%
$ 4.06 million $ 1.21 million
Jun 17, 2019 $ 0.00871
-0.39%
$ 4.36 million $ 1.21 million
Jun 16, 2019 $ 0.00875
-10.61%
$ 4.37 million $ 1.48 million
Jun 15, 2019 $ 0.00979
+27.53%
$ 4.89 million $ 1.88 million
Jun 14, 2019 $ 0.00767
-2.06%
$ 3.84 million $ 1.45 million
Jun 13, 2019 $ 0.00784
-3.44%
$ 3.92 million $ 1.63 million
Jun 12, 2019 $ 0.00813
+16.22%
$ 4.07 million $ 1.75 million
Jun 11, 2019 $ 0.007
-2.06%
$ 3.5 million $ 1.94 million
Jun 10, 2019 $ 0.00719
-7.54%
$ 3.59 million $ 1.89 million
Jun 9, 2019 $ 0.00779
+13.88%
$ 3.89 million $ 2.59 million
Jun 8, 2019 $ 0.00686
+1.06%
$ 3.43 million $ 1.79 million
Jun 7, 2019 $ 0.00679
+2.97%
$ 3.39 million $ 1.49 million
Jun 6, 2019 $ 0.00659
+4.82%
$ 3.3 million $ 1.5 million
Jun 5, 2019 $ 0.00629
+12.79%
$ 3.14 million $ 1.43 million
Jun 4, 2019 $ 0.00558
-11.25%
$ 2.79 million $ 1.38 million
Jun 3, 2019 $ 0.0063
-7.67%
$ 3.15 million $ 1.49 million
Jun 2, 2019 $ 0.00682
-4.46%
$ 3.41 million $ 1.82 million
Jun 1, 2019 $ 0.00714
+3.06%
$ 3.57 million $ 1.58 million
May 31, 2019 $ 0.00693
+9.59%
$ 3.46 million $ 1.76 million
May 30, 2019 $ 0.00632
-9.21%
$ 3.16 million $ 1.82 million
May 29, 2019 $ 0.00696
-11.36%
$ 3.48 million $ 1.88 million
May 28, 2019 $ 0.00786
-2.20%
$ 3.93 million $ 1.57 million
May 27, 2019 $ 0.00804
-2.32%
$ 4.02 million $ 1.58 million
May 26, 2019 $ 0.00825
+2.49%
$ 4.12 million $ 1.54 million
May 25, 2019 $ 0.00806
-6.02%
$ 4.03 million $ 1.57 million
May 24, 2019 $ 0.00857
+12.92%
$ 4.29 million $ 1.47 million
May 23, 2019 $ 0.00759
+1.92%
$ 3.8 million $ 1.26 million
May 22, 2019 $ 0.00745
-9.58%
$ 3.73 million $ 1.1 million
May 21, 2019 $ 0.00826
-9.63%
$ 4.13 million $ 1.22 million
May 20, 2019 $ 0.00913
-7.74%
$ 4.56 million $ 1.27 million