Zebi Historical Data

ZCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000759
-41.05%
$ 379,381 $ 0.00001
Dec 28, 2021 $ 0.00129
+55.70%
$ 644,251 $ 0
Dec 27, 2021 $ 0.000828
-0.73%
$ 414,067 $ 7
Dec 26, 2021 $ 0.000869
-0.10%
$ 434,409 $ 153
Dec 25, 2021 $ 0.000871
+3.84%
$ 435,559 $ 153
Dec 24, 2021 $ 0.000839
-0.66%
$ 419,645 $ 2
Dec 21, 2021 $ 0.000793
+3.55%
$ 396,324 $ 0
Dec 20, 2021 $ 0.000765
+1.18%
$ 382,659 $ 0
Dec 18, 2021 $ 0.000937
+0.70%
$ 468,542 $ 0
Dec 17, 2021 $ 0.000933
+0.20%
$ 466,430 $ 0
Dec 15, 2021 $ 0.000776
+1.57%
$ 387,864 $ 35
Dec 14, 2021 $ 0.000765
-57.02%
$ 382,291 $ 35
Dec 13, 2021 $ 0.00178
+87.94%
$ 891,146 $ 4
Dec 12, 2021 $ 0.000949
-15.47%
$ 474,284 $ 0
Dec 11, 2021 $ 0.00112
-18.33%
$ 560,497 $ 48
Dec 10, 2021 $ 0.00134
-0.13%
$ 668,916 $ 5
Dec 9, 2021 $ 0.00134
+106.55%
$ 670,848 $ 28
Dec 8, 2021 $ 0.000649
+8.11%
$ 324,627 $ 28
Dec 5, 2021 $ 0.0016
-0.24%
$ 802,244 $ 0
Dec 4, 2021 $ 0.0016
+5.70%
$ 800,267 $ 2
Dec 3, 2021 $ 0.00152
+19.97%
$ 758,732 $ 207
Dec 2, 2021 $ 0.00126
+30.98%
$ 632,151 $ 43
Dec 1, 2021 $ 0.000966
+14.04%
$ 482,867 $ 0
Nov 30, 2021 $ 0.000848
+23.73%
$ 423,874 $ 2
Nov 29, 2021 $ 0.000685
-39.71%
$ 342,710 $ 26
Nov 28, 2021 $ 0.00114
-14.19%
$ 567,513 $ 1
Nov 27, 2021 $ 0.00132
+68.48%
$ 660,654 $ 0
Nov 26, 2021 $ 0.000783
-45.94%
$ 391,707 $ 3
Nov 25, 2021 $ 0.00145
+73.06%
$ 724,092 $ 32
Nov 24, 2021 $ 0.00151
-0.92%
$ 754,812 $ 2
Nov 23, 2021 $ 0.00152
+93.20%
$ 762,358 $ 2
Nov 22, 2021 $ 0.0015
-4.86%
$ 749,683 $ 2
Nov 21, 2021 $ 0.00157
+87.08%
$ 787,481 $ 3
Nov 20, 2021 $ 0.000843
+1.81%
$ 421,347 $ 0
Nov 18, 2021 $ 0.00142
-5.15%
$ 712,060 $ 0.0001
Nov 17, 2021 $ 0.0015
+99.69%
$ 750,556 $ 0.0001
Nov 16, 2021 $ 0.000753
-47.00%
$ 376,742 $ 5
Nov 15, 2021 $ 0.00143
-2.81%
$ 713,832 $ 0.01
Nov 14, 2021 $ 0.00146
+1.64%
$ 731,278 $ 0
Nov 13, 2021 $ 0.00144
-4.51%
$ 720,489 $ 0
Nov 12, 2021 $ 0.00151
+22.94%
$ 754,490 $ 18
Nov 10, 2021 $ 0.00079
-0.08%
$ 394,928 $ 11
Nov 9, 2021 $ 0.00079
-50.09%
$ 394,969 $ 24
Nov 8, 2021 $ 0.00158
+0.30%
$ 790,226 $ 0
Nov 7, 2021 $ 0.00157
+115.06%
$ 785,832 $ 61
Nov 6, 2021 $ 0.000731
+0.51%
$ 365,345 $ 1
Nov 5, 2021 $ 0.000851
-0.24%
$ 425,359 $ 0
Nov 4, 2021 $ 0.000852
-38.56%
$ 426,068 $ 0
Nov 3, 2021 $ 0.00139
+4.51%
$ 693,873 $ 33
Nov 2, 2021 $ 0.00133
+2.25%
$ 663,202 $ 3