Zebi Historical Data

ZCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0013
-16.24%
$ 648,887 $ 3
Oct 31, 2021 $ 0.00155
+52.59%
$ 774,477 $ 4
Oct 30, 2021 $ 0.00101
-30.39%
$ 506,449 $ 21
Oct 29, 2021 $ 0.00111
+3.48%
$ 555,375 $ 13
Oct 28, 2021 $ 0.00107
-26.57%
$ 535,731 $ 14
Oct 27, 2021 $ 0.00146
+7.78%
$ 730,179 $ 1
Oct 26, 2021 $ 0.00136
-19.68%
$ 677,555 $ 96
Oct 25, 2021 $ 0.00169
+11.38%
$ 842,647 $ 1
Oct 24, 2021 $ 0.00152
-14.66%
$ 758,037 $ 0
Oct 23, 2021 $ 0.00177
+16.96%
$ 887,157 $ 84
Oct 22, 2021 $ 0.00195
-2.24%
$ 973,467 $ 0
Oct 21, 2021 $ 0.00199
+16.84%
$ 995,630 $ 0
Oct 20, 2021 $ 0.0017
-2.44%
$ 852,476 $ 3
Oct 19, 2021 $ 0.00174
+39.96%
$ 871,917 $ 1
Oct 18, 2021 $ 0.00125
-10.02%
$ 622,772 $ 4
Oct 16, 2021 $ 0.00126
+2.15%
$ 632,231 $ 1
Oct 15, 2021 $ 0.00124
+5.05%
$ 618,855 $ 1
Oct 14, 2021 $ 0.00118
+103.42%
$ 589,330 $ 219
Oct 13, 2021 $ 0.000579
-48.20%
$ 289,633 $ 4
Oct 12, 2021 $ 0.00112
-32.78%
$ 558,724 $ 45
Oct 11, 2021 $ 0.00166
-6.22%
$ 831,450 $ 2
Oct 10, 2021 $ 0.00178
-7.93%
$ 889,006 $ 8
Oct 9, 2021 $ 0.00193
-0.05%
$ 967,175 $ 0
Oct 5, 2021 $ 0.00109
-4.24%
$ 546,368 $ 2
Oct 4, 2021 $ 0.00114
-5.71%
$ 571,214 $ 3
Oct 3, 2021 $ 0.00121
-0.76%
$ 605,936 $ 11
Oct 2, 2021 $ 0.00122
-14.51%
$ 610,620 $ 1
Oct 1, 2021 $ 0.00143
+22.47%
$ 713,659 $ 0.1
Sep 27, 2021 $ 0.00141
+2.35%
$ 706,681 $ 0
Sep 26, 2021 $ 0.00138
+2.78%
$ 691,378 $ 0
Sep 25, 2021 $ 0.00136
-1.17%
$ 677,509 $ 4
Sep 24, 2021 $ 0.00137
-23.79%
$ 684,841 $ 9
Sep 23, 2021 $ 0.0018
+2.45%
$ 898,519 $ 0
Sep 22, 2021 $ 0.00175
+5.33%
$ 876,501 $ 0.1
Sep 21, 2021 $ 0.00134
-2.35%
$ 670,578 $ 0
Sep 20, 2021 $ 0.00137
-3.10%
$ 687,069 $ 9
Sep 19, 2021 $ 0.00142
-6.01%
$ 708,567 $ 28
Sep 18, 2021 $ 0.00151
-4.25%
$ 752,664 $ 23
Sep 15, 2021 $ 0.00156
+2.77%
$ 779,835 $ 5
Sep 14, 2021 $ 0.00151
+8.80%
$ 757,096 $ 5
Sep 13, 2021 $ 0.00156
-1.98%
$ 778,182 $ 3
Sep 12, 2021 $ 0.00159
+5.78%
$ 794,072 $ 3
Sep 11, 2021 $ 0.0015
+0.73%
$ 749,616 $ 0.001
Sep 10, 2021 $ 0.00149
-0.64%
$ 743,480 $ 0
Sep 9, 2021 $ 0.00154
+0.61%
$ 768,098 $ 15
Sep 8, 2021 $ 0.00153
-0.58%
$ 762,857 $ 15
Sep 7, 2021 $ 0.00167
-7.33%
$ 835,671 $ 4
Sep 6, 2021 $ 0.0018
-26.35%
$ 902,284 $ 19
Sep 4, 2021 $ 0.00239
-0.39%
$ 1.19 million $ 3
Sep 3, 2021 $ 0.0024
+2.94%
$ 1.2 million $ 3