Zebi Historical Data

ZCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.000759
-41.05%
$379,381 $0.00001
Dec 28, 2021 $0.00129
+55.70%
$644,251 $0
Dec 27, 2021 $0.000828
-0.73%
$414,067 $7
Dec 26, 2021 $0.000869
-0.10%
$434,409 $153
Dec 25, 2021 $0.000871
+3.84%
$435,559 $153
Dec 24, 2021 $0.000839
-0.66%
$419,645 $2
Dec 21, 2021 $0.000793
+3.55%
$396,324 $0
Dec 20, 2021 $0.000765
+1.18%
$382,659 $0
Dec 18, 2021 $0.000937
+0.70%
$468,542 $0
Dec 17, 2021 $0.000933
+0.20%
$466,430 $0
Dec 15, 2021 $0.000776
+1.57%
$387,864 $35
Dec 14, 2021 $0.000765
-57.02%
$382,291 $35
Dec 13, 2021 $0.00178
+87.94%
$891,146 $4
Dec 12, 2021 $0.000949
-15.47%
$474,284 $0
Dec 11, 2021 $0.00112
-18.33%
$560,497 $48
Dec 10, 2021 $0.00134
-0.13%
$668,916 $5
Dec 9, 2021 $0.00134
+106.55%
$670,848 $28
Dec 8, 2021 $0.000649
+8.11%
$324,627 $28
Dec 5, 2021 $0.0016
-0.24%
$802,244 $0
Dec 4, 2021 $0.0016
+5.70%
$800,267 $2
Dec 3, 2021 $0.00152
+19.97%
$758,732 $207
Dec 2, 2021 $0.00126
+30.98%
$632,151 $43
Dec 1, 2021 $0.000966
+14.04%
$482,867 $0
Nov 30, 2021 $0.000848
+23.73%
$423,874 $2
Nov 29, 2021 $0.000685
-39.71%
$342,710 $26
Nov 28, 2021 $0.00114
-14.19%
$567,513 $1
Nov 27, 2021 $0.00132
+68.48%
$660,654 $0
Nov 26, 2021 $0.000783
-45.94%
$391,707 $3
Nov 25, 2021 $0.00145
+73.06%
$724,092 $32
Nov 24, 2021 $0.00151
-0.92%
$754,812 $2
Nov 23, 2021 $0.00152
+93.20%
$762,358 $2
Nov 22, 2021 $0.0015
-4.86%
$749,683 $2
Nov 21, 2021 $0.00157
+87.08%
$787,481 $3
Nov 20, 2021 $0.000843
+1.81%
$421,347 $0
Nov 18, 2021 $0.00142
-5.15%
$712,060 $0.0001
Nov 17, 2021 $0.0015
+99.69%
$750,556 $0.0001
Nov 16, 2021 $0.000753
-47.00%
$376,742 $5
Nov 15, 2021 $0.00143
-2.81%
$713,832 $0.01
Nov 14, 2021 $0.00146
+1.64%
$731,278 $0
Nov 13, 2021 $0.00144
-4.51%
$720,489 $0
Nov 12, 2021 $0.00151
+22.94%
$754,490 $18
Nov 10, 2021 $0.00079
-0.08%
$394,928 $11
Nov 9, 2021 $0.00079
-50.09%
$394,969 $24
Nov 8, 2021 $0.00158
+0.30%
$790,226 $0
Nov 7, 2021 $0.00157
+115.06%
$785,832 $61
Nov 6, 2021 $0.000731
+0.51%
$365,345 $1
Nov 5, 2021 $0.000851
-0.24%
$425,359 $0
Nov 4, 2021 $0.000852
-38.56%
$426,068 $0
Nov 3, 2021 $0.00139
+4.51%
$693,873 $33
Nov 2, 2021 $0.00133
+2.25%
$663,202 $3