Zebi Historical Data

ZCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.00116
-74.94%
$-- $808
Mar 8 $0.00463
-4.37%
$-- $150
Mar 1 $0.000862
-29.83%
$-- $246
Feb 22 $0.000964
-15.63%
$-- $128
Feb 15 $0.00114
+10.02%
$-- $17
Feb 8 $0.00126
-35.45%
$-- $353
Feb 1 $0.00195
+89.93%
$-- $48
Jan 25 $0.000923
+34.28%
$-- $2
Jan 18 $0.000918
+5.41%
$-- $58
Jan 11 $0.00087
-11.30%
$-- $31
Jan 4 $0.000982
-14.00%
$-- $277
Dec 28 $0.00114
-8.29%
$-- $304
Dec 21 $0.00122
+12.49%
$-- $37
Dec 7 $0.00178
+0.49%
$-- $122
Nov 30 $0.00178
+111.35%
$-- $4
Nov 23 $0.000843
-1.04%
$-- $2
Nov 16 $0.000852
+6.78%
$-- $467
Nov 9 $0.000809
-64.86%
$-- $5
Nov 2 $0.0023
-8.49%
$-- $20
Oct 26 $0.00251
+329.27%
$-- $137
Oct 19 $0.000454
-11.62%
$-- $183
Oct 5 $0.000388
+42.92%
$-- $69
Sep 28 $0.000388
-91.65%
$-- $337
Sep 21 $0.00464
-3.34%
$-- $899
Sep 14 $0.0048
+0.99%
$-- $1,249
Sep 7 $0.00476
+42.63%
$-- $1,073
Aug 31 $0.00334
-39.99%
$-- $1,353
Aug 24 $0.00555
+9.17%
$-- $531
Aug 17 $0.00509
+0.81%
$-- $1,718
Aug 10 $0.00505
+21.01%
$-- $1,172
Aug 3 $0.00417
-13.66%
$-- $853
Jul 27 $0.00483
+19.42%
$-- $451
Jul 20 $0.00404
+29.78%
$-- $581
Jul 13 $0.00311
-1.51%
$-- $682
Jul 6 $0.00316
+6.20%
$-- $568
Jun 29 $0.00297
+22.00%
$-- $667
Jun 22 $0.00244
-18.63%
$-- $415
Jun 15 $0.00299
-8.42%
$-- $497
Jun 8 $0.00327
+0.66%
$-- $823
Jun 1 $0.00325
+7.45%
$-- $402
May 25 $0.00302
+15.31%
$-- $566
May 18 $0.00263
+43.97%
$-- $667
May 11 $0.00183
-25.43%
$-- $462
May 4 $0.00245
-3.47%
$-- $375
Apr 27 $0.00254
+136.37%
$-- $402
Apr 20 $0.00107
-24.65%
$-- $702
Apr 13 $0.00142
-31.50%
$-- $883
Apr 6 $0.00208
+125.99%
$-- $515
Mar 30 $0.000921
-43.55%
$-- $397
Mar 23 $0.00163
+2.16%
$-- $397