Zebi Historical Data

ZCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00652
+0.58%
$ 3.26 million $ 623,360
Mar 29, 2019 $ 0.0065
+3.07%
$ 3.25 million $ 624,752
Mar 28, 2019 $ 0.00629
+0.04%
$ 3.15 million $ 574,246
Mar 27, 2019 $ 0.00629
+4.79%
$ 3.14 million $ 429,619
Mar 26, 2019 $ 0.00601
-1.79%
$ 3.01 million $ 388,934
Mar 25, 2019 $ 0.00611
-6.01%
$ 3.05 million $ 452,076
Mar 24, 2019 $ 0.00649
-4.33%
$ 3.24 million $ 391,363
Mar 23, 2019 $ 0.00678
-7.86%
$ 3.39 million $ 308,496
Mar 22, 2019 $ 0.00735
+19.58%
$ 3.68 million $ 202,696
Mar 21, 2019 $ 0.00615
+4.73%
$ 3.07 million $ 271,257
Mar 20, 2019 $ 0.00587
-1.66%
$ 2.94 million $ 216,213
Mar 19, 2019 $ 0.00597
-6.64%
$ 2.98 million $ 148,920
Mar 18, 2019 $ 0.00639
+1.92%
$ 3.2 million $ 162,197
Mar 17, 2019 $ 0.00627
+0.67%
$ 3.14 million $ 116,475
Mar 16, 2019 $ 0.00623
-1.86%
$ 3.12 million $ 317,098
Mar 15, 2019 $ 0.00635
+9.45%
$ 3.18 million $ 169,486
Mar 14, 2019 $ 0.0058
+2.96%
$ 2.9 million $ 129,167
Mar 13, 2019 $ 0.00563
+0.26%
$ 2.82 million $ 145,118
Mar 12, 2019 $ 0.00562
-1.23%
$ 2.81 million $ 131,030
Mar 11, 2019 $ 0.00569
+1.70%
$ 2.85 million $ 115,144
Mar 10, 2019 $ 0.00561
-2.78%
$ 2.8 million $ 167,132
Mar 9, 2019 $ 0.00577
-8.06%
$ 2.88 million $ 144,678
Mar 8, 2019 $ 0.00627
+1.68%
$ 3.14 million $ 157,489
Mar 7, 2019 $ 0.00617
+1.28%
$ 3.08 million $ 202,174
Mar 6, 2019 $ 0.00609
+1.19%
$ 3.05 million $ 211,894
Mar 5, 2019 $ 0.00602
+5.69%
$ 3.01 million $ 206,722
Mar 4, 2019 $ 0.0057
-4.68%
$ 2.85 million $ 97,767
Mar 3, 2019 $ 0.00598
+9.43%
$ 2.99 million $ 121,695
Mar 2, 2019 $ 0.00546
-0.76%
$ 2.73 million $ 228,437
Mar 1, 2019 $ 0.0055
+4.23%
$ 2.75 million $ 185,665
Feb 28, 2019 $ 0.00528
-3.87%
$ 2.64 million $ 226,924
Feb 27, 2019 $ 0.00549
-4.62%
$ 2.75 million $ 357,430
Feb 26, 2019 $ 0.00576
-1.53%
$ 2.88 million $ 204,381
Feb 25, 2019 $ 0.00585
+1.34%
$ 2.93 million $ 129,098
Feb 24, 2019 $ 0.00578
-9.25%
$ 2.89 million $ 175,739
Feb 23, 2019 $ 0.00636
+2.54%
$ 3.18 million $ 198,635
Feb 22, 2019 $ 0.00621
-1.45%
$ 3.1 million $ 176,968
Feb 21, 2019 $ 0.0063
-0.29%
$ 3.15 million $ 279,640
Feb 20, 2019 $ 0.00632
-1.11%
$ 3.16 million $ 238,282
Feb 19, 2019 $ 0.00639
-1.13%
$ 3.2 million $ 428,579
Feb 18, 2019 $ 0.00647
+15.18%
$ 3.23 million $ 379,464
Feb 17, 2019 $ 0.00561
+11.90%
$ 2.81 million $ 638,077
Feb 16, 2019 $ 0.00502
-1.10%
$ 2.51 million $ 547,472
Feb 15, 2019 $ 0.00507
+0.24%
$ 2.54 million $ 531,597
Feb 14, 2019 $ 0.00506
+4.88%
$ 2.53 million $ 522,769
Feb 13, 2019 $ 0.00483
+0.48%
$ 2.41 million $ 304,416
Feb 12, 2019 $ 0.00481
+2.24%
$ 2.4 million $ 154,867
Feb 11, 2019 $ 0.0047
-0.79%
$ 2.35 million $ 128,089
Feb 10, 2019 $ 0.00474
-2.72%
$ 2.37 million $ 133,002
Feb 9, 2019 $ 0.00487
+6.38%
$ 2.44 million $ 506,698