Coinranking
Zebi Historical Data
ZCO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.00652 | +0.58% | ||
| Mar 29, 2019 | $0.0065 | +3.07% | ||
| Mar 28, 2019 | $0.00629 | +0.04% | ||
| Mar 27, 2019 | $0.00629 | +4.79% | ||
| Mar 26, 2019 | $0.00601 | -1.79% | ||
| Mar 25, 2019 | $0.00611 | -6.01% | ||
| Mar 24, 2019 | $0.00649 | -4.33% | ||
| Mar 23, 2019 | $0.00678 | -7.86% | ||
| Mar 22, 2019 | $0.00735 | +19.58% | ||
| Mar 21, 2019 | $0.00615 | +4.73% | ||
| Mar 20, 2019 | $0.00587 | -1.66% | ||
| Mar 19, 2019 | $0.00597 | -6.64% | ||
| Mar 18, 2019 | $0.00639 | +1.92% | ||
| Mar 17, 2019 | $0.00627 | +0.67% | ||
| Mar 16, 2019 | $0.00623 | -1.86% | ||
| Mar 15, 2019 | $0.00635 | +9.45% | ||
| Mar 14, 2019 | $0.0058 | +2.96% | ||
| Mar 13, 2019 | $0.00563 | +0.26% | ||
| Mar 12, 2019 | $0.00562 | -1.23% | ||
| Mar 11, 2019 | $0.00569 | +1.70% | ||
| Mar 10, 2019 | $0.00561 | -2.78% | ||
| Mar 9, 2019 | $0.00577 | -8.06% | ||
| Mar 8, 2019 | $0.00627 | +1.68% | ||
| Mar 7, 2019 | $0.00617 | +1.28% | ||
| Mar 6, 2019 | $0.00609 | +1.19% | ||
| Mar 5, 2019 | $0.00602 | +5.69% | ||
| Mar 4, 2019 | $0.0057 | -4.68% | ||
| Mar 3, 2019 | $0.00598 | +9.43% | ||
| Mar 2, 2019 | $0.00546 | -0.76% | ||
| Mar 1, 2019 | $0.0055 | +4.23% | ||
| Feb 28, 2019 | $0.00528 | -3.87% | ||
| Feb 27, 2019 | $0.00549 | -4.62% | ||
| Feb 26, 2019 | $0.00576 | -1.53% | ||
| Feb 25, 2019 | $0.00585 | +1.34% | ||
| Feb 24, 2019 | $0.00578 | -9.25% | ||
| Feb 23, 2019 | $0.00636 | +2.54% | ||
| Feb 22, 2019 | $0.00621 | -1.45% | ||
| Feb 21, 2019 | $0.0063 | -0.29% | ||
| Feb 20, 2019 | $0.00632 | -1.11% | ||
| Feb 19, 2019 | $0.00639 | -1.13% | ||
| Feb 18, 2019 | $0.00647 | +15.18% | ||
| Feb 17, 2019 | $0.00561 | +11.90% | ||
| Feb 16, 2019 | $0.00502 | -1.10% | ||
| Feb 15, 2019 | $0.00507 | +0.24% | ||
| Feb 14, 2019 | $0.00506 | +4.88% | ||
| Feb 13, 2019 | $0.00483 | +0.48% | ||
| Feb 12, 2019 | $0.00481 | +2.24% | ||
| Feb 11, 2019 | $0.0047 | -0.79% | ||
| Feb 10, 2019 | $0.00474 | -2.72% | ||
| Feb 9, 2019 | $0.00487 | +6.38% | ||