Zebi Historical Data

ZCO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00459
+3.33%
$2.29 million $135,747
Feb 7, 2019 $0.00444
+1.31%
$2.22 million $94,543
Feb 6, 2019 $0.00438
-6.67%
$2.19 million $126,191
Feb 5, 2019 $0.00469
+5.21%
$2.35 million $113,600
Feb 4, 2019 $0.00446
-2.50%
$2.23 million $102,322
Feb 3, 2019 $0.00458
-3.37%
$2.29 million $52,361
Feb 2, 2019 $0.00473
+1.78%
$2.36 million $76,261
Feb 1, 2019 $0.00465
+6.88%
$2.32 million $63,993
Jan 31, 2019 $0.00435
-6.41%
$2.17 million $632
Jan 30, 2019 $0.00465
+2.59%
$2.32 million $48,663
Jan 29, 2019 $0.00453
+2.12%
$2.27 million $66,263
Jan 28, 2019 $0.00444
-5.91%
$2.22 million $127,875
Jan 27, 2019 $0.00472
-0.49%
$2.36 million $85,072
Jan 26, 2019 $0.00474
-2.82%
$2.37 million $100,928
Jan 25, 2019 $0.00488
-0.35%
$2.44 million $98,252
Jan 24, 2019 $0.0049
+1.26%
$2.45 million $72,062
Jan 23, 2019 $0.00483
+4.32%
$2.42 million $88,428
Jan 22, 2019 $0.00463
+2.30%
$2.32 million $425
Jan 21, 2019 $0.00453
-3.75%
$2.27 million $560
Jan 20, 2019 $0.00471
-7.05%
$2.35 million $694
Jan 19, 2019 $0.00507
-1.33%
$2.53 million $475
Jan 18, 2019 $0.00513
+4.00%
$2.57 million $2,322
Jan 17, 2019 $0.00494
-10.38%
$2.47 million $901
Jan 16, 2019 $0.00551
+18.45%
$2.75 million $14,996
Jan 15, 2019 $0.00465
-8.10%
$2.33 million $108
Jan 14, 2019 $0.00502
+10.72%
$2.51 million $714
Jan 13, 2019 $0.00546
-5.26%
$2.73 million $4,187
Jan 12, 2019 $0.00577
-0.47%
$2.88 million $9,819
Jan 11, 2019 $0.00579
+11.49%
$2.9 million $295
Jan 10, 2019 $0.0052
-13.84%
$2.6 million $337
Jan 9, 2019 $0.00667
+0.36%
$3.34 million $1,496
Jan 8, 2019 $0.00665
-12.01%
$3.32 million $1,914
Jan 7, 2019 $0.00755
+22.38%
$3.78 million $635
Jan 6, 2019 $0.00617
-1.05%
$3.09 million $4,208
Jan 5, 2019 $0.00624
-22.32%
$3.12 million $2,365
Jan 4, 2019 $0.00669
-1.56%
$3.34 million $1,229
Jan 3, 2019 $0.0069
+13.71%
$3.45 million $2,407
Jan 2, 2019 $0.00604
-5.04%
$3.02 million $678
Jan 1, 2019 $0.00489
-9.17%
$2.44 million $936
Dec 31, 2018 $0.00538
-17.67%
$2.69 million $5,093
Dec 30, 2018 $0.00653
+8.12%
$3.27 million $3,583
Dec 29, 2018 $0.00604
-15.02%
$3.02 million $3,956
Dec 28, 2018 $0.00718
+24.61%
$3.59 million $1,378
Dec 27, 2018 $0.00575
-13.39%
$2.88 million $3,246
Dec 26, 2018 $0.00683
+2.01%
$3.41 million $1,737
Dec 25, 2018 $0.00668
-13.14%
$3.34 million $5,268
Dec 24, 2018 $0.00768
+15.37%
$3.84 million $4,274
Dec 23, 2018 $0.00665
+1.71%
$3.33 million $4,391
Dec 22, 2018 $0.00654
-10.33%
$3.27 million $399
Dec 21, 2018 $0.00729
+8.98%
$3.65 million $1,302