Zebi Historical Data

ZCO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00459
+3.33%
$ 2.29 million $ 135,747
Feb 7, 2019 $ 0.00444
+1.31%
$ 2.22 million $ 94,543
Feb 6, 2019 $ 0.00438
-6.67%
$ 2.19 million $ 126,191
Feb 5, 2019 $ 0.00469
+5.21%
$ 2.35 million $ 113,600
Feb 4, 2019 $ 0.00446
-2.50%
$ 2.23 million $ 102,322
Feb 3, 2019 $ 0.00458
-3.37%
$ 2.29 million $ 52,361
Feb 2, 2019 $ 0.00473
+1.78%
$ 2.36 million $ 76,261
Feb 1, 2019 $ 0.00465
+6.88%
$ 2.32 million $ 63,993
Jan 31, 2019 $ 0.00435
-6.41%
$ 2.17 million $ 632
Jan 30, 2019 $ 0.00465
+2.59%
$ 2.32 million $ 48,663
Jan 29, 2019 $ 0.00453
+2.12%
$ 2.27 million $ 66,263
Jan 28, 2019 $ 0.00444
-5.91%
$ 2.22 million $ 127,875
Jan 27, 2019 $ 0.00472
-0.49%
$ 2.36 million $ 85,072
Jan 26, 2019 $ 0.00474
-2.82%
$ 2.37 million $ 100,928
Jan 25, 2019 $ 0.00488
-0.35%
$ 2.44 million $ 98,252
Jan 24, 2019 $ 0.0049
+1.26%
$ 2.45 million $ 72,062
Jan 23, 2019 $ 0.00483
+4.32%
$ 2.42 million $ 88,428
Jan 22, 2019 $ 0.00463
+2.30%
$ 2.32 million $ 425
Jan 21, 2019 $ 0.00453
-3.75%
$ 2.27 million $ 560
Jan 20, 2019 $ 0.00471
-7.05%
$ 2.35 million $ 694
Jan 19, 2019 $ 0.00507
-1.33%
$ 2.53 million $ 475
Jan 18, 2019 $ 0.00513
+4.00%
$ 2.57 million $ 2,322
Jan 17, 2019 $ 0.00494
-10.38%
$ 2.47 million $ 901
Jan 16, 2019 $ 0.00551
+18.45%
$ 2.75 million $ 14,996
Jan 15, 2019 $ 0.00465
-8.10%
$ 2.33 million $ 108
Jan 14, 2019 $ 0.00502
+10.72%
$ 2.51 million $ 714
Jan 13, 2019 $ 0.00546
-5.26%
$ 2.73 million $ 4,187
Jan 12, 2019 $ 0.00577
-0.47%
$ 2.88 million $ 9,819
Jan 11, 2019 $ 0.00579
+11.49%
$ 2.9 million $ 295
Jan 10, 2019 $ 0.0052
-13.84%
$ 2.6 million $ 337
Jan 9, 2019 $ 0.00667
+0.36%
$ 3.34 million $ 1,496
Jan 8, 2019 $ 0.00665
-12.01%
$ 3.32 million $ 1,914
Jan 7, 2019 $ 0.00755
+22.38%
$ 3.78 million $ 635
Jan 6, 2019 $ 0.00617
-1.05%
$ 3.09 million $ 4,208
Jan 5, 2019 $ 0.00624
-22.32%
$ 3.12 million $ 2,365
Jan 4, 2019 $ 0.00669
-1.56%
$ 3.34 million $ 1,229
Jan 3, 2019 $ 0.0069
+13.71%
$ 3.45 million $ 2,407
Jan 2, 2019 $ 0.00604
-5.04%
$ 3.02 million $ 678
Jan 1, 2019 $ 0.00489
-9.17%
$ 2.44 million $ 936
Dec 31, 2018 $ 0.00538
-17.67%
$ 2.69 million $ 5,093
Dec 30, 2018 $ 0.00653
+8.12%
$ 3.27 million $ 3,583
Dec 29, 2018 $ 0.00604
-15.02%
$ 3.02 million $ 3,956
Dec 28, 2018 $ 0.00718
+24.61%
$ 3.59 million $ 1,378
Dec 27, 2018 $ 0.00575
-13.39%
$ 2.88 million $ 3,246
Dec 26, 2018 $ 0.00683
+2.01%
$ 3.41 million $ 1,737
Dec 25, 2018 $ 0.00668
-13.14%
$ 3.34 million $ 5,268
Dec 24, 2018 $ 0.00768
+15.37%
$ 3.84 million $ 4,274
Dec 23, 2018 $ 0.00665
+1.71%
$ 3.33 million $ 4,391
Dec 22, 2018 $ 0.00654
-10.33%
$ 3.27 million $ 399
Dec 21, 2018 $ 0.00729
+8.98%
$ 3.65 million $ 1,302