Zebi Historical Data

ZCO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0067
+24.49%
$ 3.35 million $ 6,174
Dec 19, 2018 $ 0.00538
+0.61%
$ 2.69 million $ 6,768
Dec 18, 2018 $ 0.00534
+9.85%
$ 2.67 million $ 14,068
Dec 17, 2018 $ 0.00486
+6.37%
$ 2.43 million $ 2,008
Dec 16, 2018 $ 0.00457
-2.98%
$ 2.29 million $ 5,418
Dec 15, 2018 $ 0.00471
+21.65%
$ 2.36 million $ 331
Dec 14, 2018 $ 0.00387
-2.11%
$ 1.94 million $ 2,771
Dec 13, 2018 $ 0.00395
-9.97%
$ 1.98 million $ 346,924
Dec 12, 2018 $ 0.00439
+2.50%
$ 2.19 million $ 544,271
Dec 11, 2018 $ 0.00426
-5.47%
$ 2.13 million $ 435,866
Dec 10, 2018 $ 0.00448
-5.82%
$ 2.24 million $ 279,626
Dec 9, 2018 $ 0.00477
-1.76%
$ 2.39 million $ 268,287
Dec 8, 2018 $ 0.00487
+6.15%
$ 2.43 million $ 111,014
Dec 7, 2018 $ 0.00455
+16.07%
$ 2.28 million $ 124,782
Dec 6, 2018 $ 0.00393
-22.37%
$ 1.96 million $ 7,804
Dec 5, 2018 $ 0.00535
-11.31%
$ 2.68 million $ 1,314
Dec 4, 2018 $ 0.00604
-1.18%
$ 3.02 million $ 5,827
Dec 3, 2018 $ 0.00611
+8.52%
$ 3.06 million $ 2,570
Dec 2, 2018 $ 0.00561
-1.35%
$ 2.81 million $ 9,454
Dec 1, 2018 $ 0.00569
-9.47%
$ 2.84 million $ 37,687
Nov 30, 2018 $ 0.00628
+7.28%
$ 3.14 million $ 14,605
Nov 29, 2018 $ 0.00622
+0.00%
$ 3.11 million $ 4,089
Nov 28, 2018 $ 0.00553
+0.00%
$ 2.77 million $ 3,750
Nov 27, 2018 $ 0.00569
+0.00%
$ 2.84 million $ 3,926
Nov 26, 2018 $ 0.00546
+0.00%
$ 2.73 million $ 3,820
Nov 25, 2018 $ 0.00618
+0.00%
$ 3.09 million $ 4,292
Nov 24, 2018 $ 0.00635
+0.00%
$ 3.18 million $ 4,307
Nov 23, 2018 $ 0.00646
+0.00%
$ 3.23 million $ 4,525
Nov 22, 2018 $ 0.00618
+0.00%
$ 3.09 million $ 4,500
Nov 21, 2018 $ 0.0069
+0.00%
$ 3.45 million $ 4,634
Nov 20, 2018 $ 0.00909
+0.00%
$ 4.55 million $ 5,282
Nov 19, 2018 $ 0.00942
+0.00%
$ 4.71 million $ 5,598
Nov 18, 2018 $ 0.0098
+0.00%
$ 4.9 million $ 5,553
Nov 17, 2018 $ 0.0106
+0.00%
$ 5.3 million $ 5,591
Nov 16, 2018 $ 0.0109
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.013
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.013
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0132
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.013
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0132
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0136
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0134
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.013
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0125
+0.00%
$ -- $ 6,315