Zebi Historical Data

ZCO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.0067
+24.49%
$3.35 million $6,174
Dec 19, 2018 $0.00538
+0.61%
$2.69 million $6,768
Dec 18, 2018 $0.00534
+9.85%
$2.67 million $14,068
Dec 17, 2018 $0.00486
+6.37%
$2.43 million $2,008
Dec 16, 2018 $0.00457
-2.98%
$2.29 million $5,418
Dec 15, 2018 $0.00471
+21.65%
$2.36 million $331
Dec 14, 2018 $0.00387
-2.11%
$1.94 million $2,771
Dec 13, 2018 $0.00395
-9.97%
$1.98 million $346,924
Dec 12, 2018 $0.00439
+2.50%
$2.19 million $544,271
Dec 11, 2018 $0.00426
-5.47%
$2.13 million $435,866
Dec 10, 2018 $0.00448
-5.82%
$2.24 million $279,626
Dec 9, 2018 $0.00477
-1.76%
$2.39 million $268,287
Dec 8, 2018 $0.00487
+6.15%
$2.43 million $111,014
Dec 7, 2018 $0.00455
+16.07%
$2.28 million $124,782
Dec 6, 2018 $0.00393
-22.37%
$1.96 million $7,804
Dec 5, 2018 $0.00535
-11.31%
$2.68 million $1,314
Dec 4, 2018 $0.00604
-1.18%
$3.02 million $5,827
Dec 3, 2018 $0.00611
+8.52%
$3.06 million $2,570
Dec 2, 2018 $0.00561
-1.35%
$2.81 million $9,454
Dec 1, 2018 $0.00569
-9.47%
$2.84 million $37,687
Nov 30, 2018 $0.00628
+7.28%
$3.14 million $14,605
Nov 29, 2018 $0.00622
+0.00%
$3.11 million $4,089
Nov 28, 2018 $0.00553
+0.00%
$2.77 million $3,750
Nov 27, 2018 $0.00569
+0.00%
$2.84 million $3,926
Nov 26, 2018 $0.00546
+0.00%
$2.73 million $3,820
Nov 25, 2018 $0.00618
+0.00%
$3.09 million $4,292
Nov 24, 2018 $0.00635
+0.00%
$3.18 million $4,307
Nov 23, 2018 $0.00646
+0.00%
$3.23 million $4,525
Nov 22, 2018 $0.00618
+0.00%
$3.09 million $4,500
Nov 21, 2018 $0.0069
+0.00%
$3.45 million $4,634
Nov 20, 2018 $0.00909
+0.00%
$4.55 million $5,282
Nov 19, 2018 $0.00942
+0.00%
$4.71 million $5,598
Nov 18, 2018 $0.0098
+0.00%
$4.9 million $5,553
Nov 17, 2018 $0.0106
+0.00%
$5.3 million $5,591
Nov 16, 2018 $0.0109
+0.00%
$-- $5,594
Nov 15, 2018 $0.0123
+0.00%
$-- $6,126
Nov 14, 2018 $0.013
+0.00%
$-- $6,362
Nov 13, 2018 $0.013
+0.00%
$-- $6,402
Nov 12, 2018 $0.0132
+0.00%
$-- $6,388
Nov 11, 2018 $0.013
+0.00%
$-- $6,401
Nov 10, 2018 $0.0132
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 8, 2018 $0.0137
+0.00%
$-- $6,532
Nov 7, 2018 $0.0136
+0.00%
$-- $6,438
Nov 6, 2018 $0.0136
+0.00%
$-- $6,440
Nov 5, 2018 $0.0135
+0.00%
$-- $6,404
Nov 4, 2018 $0.0134
+0.00%
$-- $6,372
Nov 3, 2018 $0.0133
+0.00%
$-- $6,395
Nov 2, 2018 $0.013
+0.00%
$-- $6,347
Nov 1, 2018 $0.0125
+0.00%
$-- $6,315