Zebi Historical Data

ZCO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.0354
+0.00%
$-- $7,454
Jul 22, 2018 $0.0352
+0.00%
$-- $7,355
Jul 21, 2018 $0.0362
+0.00%
$-- $7,431
Jul 20, 2018 $0.0435
+0.00%
$-- $7,386
Jul 19, 2018 $0.04
+0.00%
$-- $7,400
Jul 18, 2018 $0.0369
+0.00%
$-- $6,887
Jul 17, 2018 $0.034
+0.00%
$-- $6,540
Jul 16, 2018 $0.0327
+0.00%
$-- $6,334
Jul 15, 2018 $0.0317
+0.00%
$-- $6,257
Jul 14, 2018 $0.0312
+0.00%
$-- $6,259
Jul 13, 2018 $0.0309
+0.00%
$-- $6,248
Jul 12, 2018 $0.0332
+0.00%
$-- $6,395
Jul 11, 2018 $0.0375
+0.00%
$-- $6,527
Jul 10, 2018 $0.0405
+0.00%
$-- $6,779
Jul 9, 2018 $0.0425
+0.00%
$-- $6,825
Jul 8, 2018 $0.0429
+0.00%
$-- $6,632
Jul 7, 2018 $0.0428
+0.00%
$-- $6,623
Jul 6, 2018 $0.045
+0.00%
$-- $6,650
Jul 5, 2018 $0.0464
+0.00%
$-- $6,589
Jul 4, 2018 $0.0474
+0.00%
$-- $6,614
Jul 3, 2018 $0.0472
+0.00%
$-- $6,463
Jul 2, 2018 $0.0447
+0.00%
$-- $6,366
Jul 1, 2018 $0.0423
+0.00%
$-- $6,381
Jun 30, 2018 $0.0387
+0.00%
$-- $5,913
Jun 29, 2018 $0.0419
+0.00%
$-- $6,097
Jun 28, 2018 $0.0451
+0.00%
$-- $6,114
Jun 27, 2018 $0.0491
+0.00%
$-- $6,211
Jun 26, 2018 $0.0458
+0.00%
$-- $6,213
Jun 25, 2018 $0.0438
+0.00%
$-- $6,037
Jun 24, 2018 $0.0476
+0.00%
$-- $6,136
Jun 23, 2018 $0.0502
+0.00%
$-- $6,394
Jun 22, 2018 $0.0553
+0.00%
$-- $6,752
Jun 21, 2018 $0.0557
+0.00%
$-- $6,710
Jun 20, 2018 $0.0569
+0.00%
$-- $6,746
Jun 19, 2018 $0.0534
+0.00%
$-- $6,550
Jun 18, 2018 $0.0561
+0.00%
$-- $6,552
Jun 17, 2018 $0.0553
+0.00%
$-- $6,506
Jun 16, 2018 $0.0578
+0.00%
$-- $6,584
Jun 15, 2018 $0.0573
+0.00%
$-- $6,525
Jun 14, 2018 $0.0581
+0.00%
$-- $6,484
Jun 13, 2018 $0.0649
+0.00%
$-- $6,802
Jun 12, 2018 $0.0606
+0.00%
$-- $6,781
Jun 11, 2018 $0.0717
+0.00%
$-- $7,250
Jun 10, 2018 $0.0797
+0.00%
$-- $7,649
Jun 8, 2018 $0.0817
+0.00%
$-- $7,684
Jun 7, 2018 $0.0836
+0.00%
$-- $7,640
Jun 6, 2018 $0.0924
+0.00%
$-- $7,562
Jun 5, 2018 $0.0946
+0.00%
$-- $7,512
Jun 4, 2018 $0.11
+0.00%
$-- $7,699
Jun 3, 2018 $0.111
+0.00%
$-- $7,606