Zebi Historical Data

ZCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.11
+0.00%
$-- $7,494
May 31, 2018 $0.109
+0.00%
$-- $7,456
May 30, 2018 $0.104
+0.00%
$-- $7,303
May 29, 2018 $0.106
+0.00%
$-- $7,272
May 28, 2018 $0.117
+0.00%
$-- $7,338
May 27, 2018 $0.121
+0.00%
$-- $7,505
May 26, 2018 $0.123
+0.00%
$-- $7,515
May 25, 2018 $0.123
+0.00%
$-- $7,563
May 24, 2018 $0.126
+0.00%
$-- $7,829
May 23, 2018 $0.139
+0.00%
$-- $8,271
May 22, 2018 $0.141
+0.00%
$-- $8,468
May 21, 2018 $0.137
+0.00%
$-- $8,365
May 20, 2018 $0.144
+0.00%
$-- $8,269
May 19, 2018 $0.138
+0.00%
$-- $8,118
May 18, 2018 $0.155
+0.00%
$-- $8,315
May 17, 2018 $0.16
+0.00%
$-- $8,315
May 16, 2018 $0.174
+0.00%
$-- $8,677
May 15, 2018 $0.169
+0.00%
$-- $8,625
May 14, 2018 $0.176
+0.00%
$-- $8,580
May 13, 2018 $0.165
+0.00%
$-- $8,453
May 12, 2018 $0.174
+0.00%
$-- $8,742
May 11, 2018 $0.2
+0.00%
$-- $9,292
May 10, 2018 $0.194
+0.00%
$-- $9,216
May 9, 2018 $0.197
+0.00%
$-- $9,296
May 8, 2018 $0.198
+0.00%
$-- $9,385
May 7, 2018 $0.211
+0.00%
$-- $9,671
May 6, 2018 $0.19
+0.00%
$-- $9,840
May 5, 2018 $0.177
+0.00%
$-- $9,674
May 4, 2018 $0.185
+0.00%
$-- $9,376
May 3, 2018 $0.136
+0.00%
$-- $9,139
May 2, 2018 $0.116
+0.00%
$-- $9,030
May 1, 2018 $0.113
+0.00%
$-- $9,317
Download